$0.113647 USD ( -5.76%)

Market Cap

$3,078,510 USD
27,088,352EXY

Volume

$111,082 USD

Circulating Supply

27,088,352EXY
Date Open High Low Close Volume Market Cap
Jun 20, 2018 0.117139 0.12509 0.115712 0.118522 59,811 3250321
Jun 19, 2018 0.1214 0.128573 0.11536 0.120698 43,423 3301141
Jun 18, 2018 0.120826 0.127199 0.114675 0.12208 87,274 3223047
Jun 17, 2018 0.129537 0.129537 0.115303 0.124382 51,750 3268070
Jun 16, 2018 0.124677 0.133473 0.116141 0.127548 122,928 3364229
Jun 15, 2018 0.114073 0.141615 0.108549 0.126904 75,704 3463389
Jun 14, 2018 - 0.114366 0.104409 0.114366 57,171 2955413