$0.059567 USD ( -15.14%)

Market Cap

$294,355 USD
4,941,600ESZ

Volume

$8,437 USD

Circulating Supply

4,941,600ESZ
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.073333 0.073333 0.066821 0.06811 0 346942
Aug 18, 2018 0.071621 0.077264 0.071621 0.073479 0 369390
Aug 17, 2018 0.070391 0.073769 0.069671 0.072185 0 354741
Aug 16, 2018 0.068161 0.072392 0.06785 0.070391 0 344734
Aug 15, 2018 0.062872 0.069474 0.062079 0.067738 663 327582
Aug 14, 2018 0.073049 0.073049 0.060725 0.064849 12,798 320095
Aug 13, 2018 - 0.077747 0.073703 0.073703 38,742 377540