$0.041143 USD ( -17.24%)

Market Cap

$284,114 USD
6,905,580ESZ

Volume

$8,032 USD

Circulating Supply

6,905,580ESZ
Date Open High Low Close Volume Market Cap
Nov 13, 2018 0.050354 0.05036 0.049383 0.049455 1,513 343848
Nov 12, 2018 0.052372 0.052372 0.04852 0.048847 0 342318
Nov 11, 2018 0.052478 0.052755 0.052372 0.052372 0 362440
Nov 10, 2018 0.055559 0.062217 0.052041 0.052463 0 392740
Nov 09, 2018 0.054913 0.056367 0.0539 0.055661 0 378283
Nov 08, 2018 0.053804 0.05497 0.052834 0.05497 868 371516
Nov 07, 2018 - 0.055931 0.054238 0.05459 0 379873