$0.256239 USD ( -7.25%)

Market Cap

$0 USD
0ETZ

Volume

$2,150,793 USD

Circulating Supply

0ETZ
Date Open High Low Close Volume Market Cap
Oct 17, 2018 0.286367 0.287599 0.271627 0.27222 2,569,926 0
Oct 16, 2018 0.293775 0.299876 0.286064 0.28695 2,718,605 0
Oct 15, 2018 0.290886 0.298671 0.28713 0.292908 4,205,431 0
Oct 14, 2018 0.295503 0.295924 0.274326 0.288188 5,691,548 0
Oct 13, 2018 0.298917 0.302211 0.293171 0.294234 4,687,690 0
Oct 12, 2018 0.311619 0.311619 0.284358 0.298629 5,166,463 0
Oct 11, 2018 - 0.312051 0.295637 0.31083 4,348,861 0