$0.005711 USD ( -44.44%)

Market Cap

$12,303 USD
2,154,500ESC

Volume

$0 USD

Circulating Supply

2,154,500ESC
Date Open High Low Close Volume Market Cap
Sep 22, 2018 0.007409 0.012227 0.005178 0.005608 1,448 18978
Sep 21, 2018 0.004887 0.030102 0.004875 0.016882 0 33634
Sep 20, 2018 0.004431 0.004897 0.004377 0.004888 0 9881
Sep 19, 2018 0.004841 0.004895 0.003853 0.004413 0 8928
Sep 18, 2018 0.003556 0.008911 0.003502 0.008911 0 11142
Sep 17, 2018 0.003619 0.003658 0.003606 0.003606 0 7828
Sep 16, 2018 - 0.003968 0.003635 0.003635 0 8243