$0.043998 USD ( -0.7%)

Market Cap

$27,069,591 USD
615,247,320EDR

Volume

$932,141 USD

Circulating Supply

615,247,320EDR
Date Open High Low Close Volume Market Cap
Oct 18, 2018 0.044261 0.047206 0.042489 0.047201 713,513 27444732
Oct 17, 2018 0.04235 0.0447 0.04037 0.044065 932,971 25820896
Oct 16, 2018 0.043975 0.044647 0.038802 0.042849 761,183 26078627
Oct 15, 2018 0.03826 0.048344 0.037864 0.046385 604,814 25439987
Oct 14, 2018 0.036152 0.041454 0.036152 0.038226 703,276 23792142
Oct 13, 2018 0.035686 0.036506 0.035269 0.036164 873,394 22104749
Oct 12, 2018 - 0.035374 0.034523 0.035374 860,262 21510265