$0.021419 USD ( 8.94%)

Market Cap

$11,388,145 USD
531,686,376EDR

Volume

$120,937 USD

Circulating Supply

531,686,376EDR
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.019937 0.020835 0.019363 0.020529 94,657 10704286
Aug 18, 2018 0.021423 0.022257 0.019782 0.019782 176,545 11266556
Aug 17, 2018 0.019773 0.021754 0.019773 0.021754 105,530 11184633
Aug 16, 2018 0.018808 0.020156 0.018468 0.019838 250,466 10258481
Aug 15, 2018 0.017133 0.019752 0.016607 0.01873 230,124 9646890
Aug 14, 2018 0.018364 0.018364 0.015685 0.016229 123,482 8868272
Aug 13, 2018 - 0.01918 0.01795 0.018415 127,382 9984179