$0.032192 USD ( -8.56%)

Market Cap

$23,001,920 USD
714,518,534EDR

Volume

$2,135,119 USD

Circulating Supply

714,518,534EDR
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.031533 0.036003 0.031533 0.033926 1,730,454 24942061
Jan 19, 2019 0.03193 0.032248 0.030792 0.031515 2,536,249 22774698
Jan 18, 2019 0.032726 0.033775 0.031882 0.031882 6,143,490 23534997
Jan 17, 2019 0.034855 0.034855 0.032645 0.03272 2,585,268 23983199
Jan 16, 2019 0.034375 0.035164 0.033448 0.034845 3,777,082 24468703
Jan 15, 2019 0.033627 0.03786 0.033627 0.033817 1,461,663 25225973
Jan 14, 2019 - 0.033948 0.033098 0.033646 911,621 24042436