Date | Open | High | Low | Close | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 24, 2018 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 11,560 | 0 |
Apr 23, 2018 | 1.0E-6 | 1.0E-6 | 9.3E-7 | 1.0E-6 | 9,085 | 0 |
Apr 22, 2018 | 9.1E-7 | 1.0E-6 | 6.3E-7 | 1.0E-6 | 10,780 | 0 |
Apr 21, 2018 | 1.0E-6 | 1.0E-6 | 5.1E-7 | 8.8E-7 | 15,678 | 0 |
Apr 20, 2018 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 14,515 | 0 |
Apr 19, 2018 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6,550 | 0 |
Apr 18, 2018 | - | 1.0E-6 | 1.0E-6 | 1.0E-6 | 7,999 | 0 |