Embercoin（EMB）
$7.6E-8
USD
(
8.32%)
Market Cap
$0
USD
0EMB
0EMB
Volume
$0
USD
Circulating Supply
0EMB
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 20, 2019 | 6.2E-8 | 8.2E-8 | 6.2E-8 | 6.4E-8 | 656 | 0 |
| Jan 19, 2019 | 8.6E-8 | 8.6E-8 | 6.2E-8 | 6.2E-8 | 628 | 0 |
| Jan 18, 2019 | 6.2E-8 | 8.7E-8 | 6.2E-8 | 8.7E-8 | 532 | 0 |
| Jan 17, 2019 | 7.4E-8 | 9.0E-8 | 6.2E-8 | 6.2E-8 | 922 | 0 |
| Jan 16, 2019 | 8.8E-8 | 9.5E-8 | 6.3E-8 | 7.4E-8 | 707 | 0 |
| Jan 15, 2019 | 7.1E-8 | 1.7E-7 | 7.1E-8 | 8.8E-8 | 0 | 0 |
| Jan 14, 2019 | - | 1.1E-7 | 8.9E-8 | 1.1E-7 | 757 | 0 |