$2.2E-7 USD ( 12.71%)

Market Cap

$0 USD
0EMB

Volume

$826 USD

Circulating Supply

0EMB
Date Open High Low Close Volume Market Cap
Aug 15, 2018 1.9E-7 2.2E-7 1.9E-7 2.2E-7 1,225 0
Aug 14, 2018 2.1E-7 2.1E-7 1.8E-7 2.0E-7 1,055 0
Aug 13, 2018 2.1E-7 2.2E-7 2.1E-7 2.2E-7 6,630 0
Aug 12, 2018 2.3E-7 2.3E-7 2.0E-7 2.2E-7 1,203 0
Aug 11, 2018 2.4E-7 2.5E-7 2.1E-7 2.2E-7 0 0
Aug 10, 2018 3.4E-7 3.4E-7 2.2E-7 2.5E-7 1,573 0
Aug 09, 2018 - 3.8E-7 3.2E-7 3.3E-7 1,413 0