Embercoin（EMB）
$2.2E-7
USD
(
12.71%)
Market Cap
$0
USD
0EMB
0EMB
Volume
$826
USD
Circulating Supply
0EMB
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Aug 15, 2018 | 1.9E-7 | 2.2E-7 | 1.9E-7 | 2.2E-7 | 1,225 | 0 |
| Aug 14, 2018 | 2.1E-7 | 2.1E-7 | 1.8E-7 | 2.0E-7 | 1,055 | 0 |
| Aug 13, 2018 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 2.2E-7 | 6,630 | 0 |
| Aug 12, 2018 | 2.3E-7 | 2.3E-7 | 2.0E-7 | 2.2E-7 | 1,203 | 0 |
| Aug 11, 2018 | 2.4E-7 | 2.5E-7 | 2.1E-7 | 2.2E-7 | 0 | 0 |
| Aug 10, 2018 | 3.4E-7 | 3.4E-7 | 2.2E-7 | 2.5E-7 | 1,573 | 0 |
| Aug 09, 2018 | - | 3.8E-7 | 3.2E-7 | 3.3E-7 | 1,413 | 0 |