$6.0E-7 USD ( -4.4%)

Market Cap

$0 USD
0EMB

Volume

$7,152 USD

Circulating Supply

0EMB
Date Open High Low Close Volume Market Cap
Jun 20, 2018 6.2E-7 6.5E-7 5.9E-7 6.0E-7 10,857 0
Jun 19, 2018 6.3E-7 6.6E-7 6.1E-7 6.2E-7 11,280 0
Jun 18, 2018 6.4E-7 6.6E-7 6.0E-7 6.3E-7 10,268 0
Jun 17, 2018 6.7E-7 6.8E-7 6.3E-7 6.3E-7 7,097 0
Jun 16, 2018 6.9E-7 7.3E-7 6.7E-7 6.9E-7 12,601 0
Jun 15, 2018 6.7E-7 7.4E-7 6.4E-7 6.8E-7 13,937 0
Jun 14, 2018 - 7.5E-7 6.5E-7 6.9E-7 9,912 0