Embercoin（EMB）
$6.0E-7
USD
(
-4.4%)
Market Cap
$0
USD
0EMB
0EMB
Volume
$7,152
USD
Circulating Supply
0EMB
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 20, 2018 | 6.2E-7 | 6.5E-7 | 5.9E-7 | 6.0E-7 | 10,857 | 0 |
| Jun 19, 2018 | 6.3E-7 | 6.6E-7 | 6.1E-7 | 6.2E-7 | 11,280 | 0 |
| Jun 18, 2018 | 6.4E-7 | 6.6E-7 | 6.0E-7 | 6.3E-7 | 10,268 | 0 |
| Jun 17, 2018 | 6.7E-7 | 6.8E-7 | 6.3E-7 | 6.3E-7 | 7,097 | 0 |
| Jun 16, 2018 | 6.9E-7 | 7.3E-7 | 6.7E-7 | 6.9E-7 | 12,601 | 0 |
| Jun 15, 2018 | 6.7E-7 | 7.4E-7 | 6.4E-7 | 6.8E-7 | 13,937 | 0 |
| Jun 14, 2018 | - | 7.5E-7 | 6.5E-7 | 6.9E-7 | 9,912 | 0 |