Embercoin（EMB）
$1.0E-6
USD
(
31.82%)
Market Cap
$0
USD
0EMB
0EMB
Volume
$73,129
USD
Circulating Supply
0EMB
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 24, 2018 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 11,560 | 0 |
| Apr 23, 2018 | 1.0E-6 | 1.0E-6 | 9.3E-7 | 1.0E-6 | 9,085 | 0 |
| Apr 22, 2018 | 9.1E-7 | 1.0E-6 | 6.3E-7 | 1.0E-6 | 10,780 | 0 |
| Apr 21, 2018 | 1.0E-6 | 1.0E-6 | 5.1E-7 | 8.8E-7 | 15,678 | 0 |
| Apr 20, 2018 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 14,515 | 0 |
| Apr 19, 2018 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6,550 | 0 |
| Apr 18, 2018 | - | 1.0E-6 | 1.0E-6 | 1.0E-6 | 7,999 | 0 |