Embercoin（EMB）
$1.0E-7
USD
(
-8.07%)
Market Cap
$0
USD
0EMB
0EMB
Volume
$2,689
USD
Circulating Supply
0EMB
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 17, 2018 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 1.1E-7 | 0 | 0 |
| Oct 16, 2018 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 1.2E-7 | 3,293 | 0 |
| Oct 15, 2018 | 1.2E-7 | 1.6E-7 | 1.1E-7 | 1.5E-7 | 1,947 | 0 |
| Oct 14, 2018 | 1.2E-7 | 1.3E-7 | 1.1E-7 | 1.2E-7 | 2,407 | 0 |
| Oct 13, 2018 | 1.1E-7 | 1.3E-7 | 9.9E-8 | 1.2E-7 | 3,319 | 0 |
| Oct 12, 2018 | 1.1E-7 | 1.2E-7 | 9.7E-8 | 1.1E-7 | 2,941 | 0 |
| Oct 11, 2018 | - | 1.5E-7 | 1.1E-7 | 1.2E-7 | 1,079 | 0 |