$0.009106 USD ( -1.94%)

Market Cap

$4,078,080 USD
447,849,572ELEC

Volume

$30,796 USD

Circulating Supply

447,849,572ELEC
Date Open High Low Close Volume Market Cap
Sep 22, 2018 0.008864 0.009617 0.008781 0.009444 29,710 4137881
Sep 21, 2018 0.007817 0.008869 0.007745 0.008857 51,891 3687910
Sep 20, 2018 0.008019 0.008074 0.007268 0.007807 18,372 3451398
Sep 19, 2018 0.007519 0.007843 0.007289 0.007843 46,328 3372669
Sep 18, 2018 0.00771 0.007958 0.006973 0.007492 31,434 3399220
Sep 17, 2018 0.008335 0.008708 0.00783 0.008155 45,138 3749665
Sep 16, 2018 - 0.008502 0.008098 0.008456 28,434 3715764