$1.9 USD ( -5.69%)

Market Cap

$27,758,861 USD
14,579,467ELA

Volume

$2,065,668 USD

Circulating Supply

14,579,467ELA
Date Open High Low Close Volume Market Cap
Feb 15, 2019 1.98 2.07 1.98 2.04 2,677,663 29492698
Feb 14, 2019 2.12 2.12 1.98 1.98 910,169 29851714
Feb 13, 2019 2.13 2.17 2.11 2.16 4,405,474 31215619
Feb 12, 2019 2.32 2.32 2.11 2.13 951,880 32040507
Feb 11, 2019 2.33 2.36 2.31 2.32 709,522 33805786
Feb 10, 2019 2.25 2.3 2.24 2.26 1,088,338 32978500
Feb 09, 2019 - 2.3 2.25 2.25 1,115,784 33043374