Educare（EKT）
$0.025433
USD
(
-1%)
Market Cap
$11,444,834
USD
450,000,000EKT
450,000,000EKT
Volume
$268,010
USD
Circulating Supply
450,000,000EKT
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Aug 19, 2018 | 0.025943 | 0.027902 | 0.024867 | 0.026171 | 503,081 | 11741347 |
| Aug 18, 2018 | 0.025546 | 0.029668 | 0.025164 | 0.02596 | 500,053 | 12075783 |
| Aug 17, 2018 | 0.027144 | 0.028536 | 0.025242 | 0.025242 | 545,002 | 12114198 |
| Aug 16, 2018 | 0.030236 | 0.030746 | 0.028003 | 0.028068 | 686,577 | 13181814 |
| Aug 15, 2018 | 0.024829 | 0.031839 | 0.024829 | 0.030794 | 485,177 | 12983344 |
| Aug 14, 2018 | 0.032826 | 0.032826 | 0.025002 | 0.026755 | 370,112 | 12205727 |
| Aug 13, 2018 | - | 0.034425 | 0.032312 | 0.033137 | 316,887 | 14986428 |