Educare（EKT）
$0.0137
USD
(
-4.39%)
Market Cap
$6,164,879
USD
450,000,000EKT
450,000,000EKT
Volume
$314,197
USD
Circulating Supply
450,000,000EKT
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 13, 2018 | 0.014752 | 0.014752 | 0.013807 | 0.013912 | 237,343 | 6402996 |
| Nov 12, 2018 | 0.014793 | 0.015103 | 0.013795 | 0.014496 | 188,468 | 6544738 |
| Nov 11, 2018 | 0.015521 | 0.015521 | 0.014665 | 0.014813 | 343,704 | 6740508 |
| Nov 10, 2018 | 0.014225 | 0.015579 | 0.014225 | 0.01551 | 306,780 | 6684687 |
| Nov 09, 2018 | 0.015332 | 0.015332 | 0.013865 | 0.01389 | 512,466 | 6507011 |
| Nov 08, 2018 | 0.013551 | 0.016463 | 0.013551 | 0.015367 | 315,077 | 6835342 |
| Nov 07, 2018 | - | 0.01372 | 0.013284 | 0.013638 | 354,090 | 6092106 |