$0.00695 USD ( 1.54%)

Market Cap

$3,127,630 USD
450,000,000EKT

Volume

$149,049 USD

Circulating Supply

450,000,000EKT
Date Open High Low Close Volume Market Cap
Feb 15, 2019 0.00708 0.00712 0.006799 0.00699 154,606 3156404
Feb 14, 2019 0.007258 0.007434 0.006947 0.007144 136,640 3240397
Feb 13, 2019 0.007518 0.007654 0.007242 0.007266 181,194 3357379
Feb 12, 2019 0.007563 0.007685 0.007411 0.007516 139,338 3393340
Feb 11, 2019 0.007556 0.007597 0.00731 0.007559 184,588 3336515
Feb 10, 2019 0.007695 0.00793 0.007503 0.007503 189,859 3463078
Feb 09, 2019 - 0.007985 0.00743 0.007789 193,232 3502330