Educare（EKT）
$0.00695
USD
(
1.54%)
Market Cap
$3,127,630
USD
450,000,000EKT
450,000,000EKT
Volume
$149,049
USD
Circulating Supply
450,000,000EKT
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Feb 15, 2019 | 0.00708 | 0.00712 | 0.006799 | 0.00699 | 154,606 | 3156404 |
| Feb 14, 2019 | 0.007258 | 0.007434 | 0.006947 | 0.007144 | 136,640 | 3240397 |
| Feb 13, 2019 | 0.007518 | 0.007654 | 0.007242 | 0.007266 | 181,194 | 3357379 |
| Feb 12, 2019 | 0.007563 | 0.007685 | 0.007411 | 0.007516 | 139,338 | 3393340 |
| Feb 11, 2019 | 0.007556 | 0.007597 | 0.00731 | 0.007559 | 184,588 | 3336515 |
| Feb 10, 2019 | 0.007695 | 0.00793 | 0.007503 | 0.007503 | 189,859 | 3463078 |
| Feb 09, 2019 | - | 0.007985 | 0.00743 | 0.007789 | 193,232 | 3502330 |