$0.025433 USD ( -1%)

Market Cap

$11,444,834 USD
450,000,000EKT

Volume

$268,010 USD

Circulating Supply

450,000,000EKT
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.025943 0.027902 0.024867 0.026171 503,081 11741347
Aug 18, 2018 0.025546 0.029668 0.025164 0.02596 500,053 12075783
Aug 17, 2018 0.027144 0.028536 0.025242 0.025242 545,002 12114198
Aug 16, 2018 0.030236 0.030746 0.028003 0.028068 686,577 13181814
Aug 15, 2018 0.024829 0.031839 0.024829 0.030794 485,177 12983344
Aug 14, 2018 0.032826 0.032826 0.025002 0.026755 370,112 12205727
Aug 13, 2018 - 0.034425 0.032312 0.033137 316,887 14986428