$0.008162 USD ( 0.97%)

Market Cap

$3,043,015 USD
372,810,007EKO

Volume

$83,946 USD

Circulating Supply

372,810,007EKO
Date Open High Low Close Volume Market Cap
Nov 13, 2018 0.008138 0.008281 0.008022 0.008281 149,970 3032589
Nov 12, 2018 0.008045 0.00825 0.007866 0.00825 75,839 2997978
Nov 11, 2018 0.008031 0.008246 0.007969 0.008043 114,454 3006560
Nov 10, 2018 0.007979 0.008205 0.007913 0.008018 166,125 2983233
Nov 09, 2018 0.008341 0.008363 0.00803 0.008031 165,580 3033180
Nov 08, 2018 0.008333 0.008582 0.008046 0.008281 163,014 3083945
Nov 07, 2018 - 0.009566 0.008033 0.008356 128,481 3157391