$0.002858 USD ( -0.69%)

Market Cap

$1,065,579 USD
372,810,007EKO

Volume

$155,484 USD

Circulating Supply

372,810,007EKO
Date Open High Low Close Volume Market Cap
Feb 15, 2019 0.002778 0.002921 0.002778 0.002921 116,444 1067188
Feb 14, 2019 0.002957 0.003167 0.002777 0.002793 130,495 1122051
Feb 13, 2019 0.003163 0.003163 0.002924 0.002924 125,511 1139468
Feb 12, 2019 0.003383 0.003383 0.003089 0.003181 109,629 1181820
Feb 11, 2019 0.003346 0.003436 0.00331 0.003373 97,909 1253363
Feb 10, 2019 0.003387 0.003575 0.003351 0.003372 112,380 1271703
Feb 09, 2019 - 0.003449 0.003324 0.003417 136,322 1268042