$0.264709 USD ( 0.1%)

Market Cap

$13,292,665 USD
50,216,064DMT

Volume

$2,777,190 USD

Circulating Supply

50,216,064DMT
Date Open High Low Close Volume Market Cap
Dec 18, 2018 0.231008 0.281539 0.231008 0.269458 737,533 12957425
Dec 17, 2018 0.223612 0.230241 0.22143 0.230241 821,835 11324575
Dec 16, 2018 0.22365 0.22979 0.218129 0.224721 483,150 11276088
Dec 15, 2018 0.235585 0.235585 0.221996 0.221996 872,022 11511120
Dec 14, 2018 0.248829 0.258616 0.235483 0.238184 1,003,992 12142686
Dec 13, 2018 0.240783 0.249789 0.237974 0.249789 1,759,097 12194536
Dec 12, 2018 - 0.241134 0.235648 0.238436 1,588,843 11979419