$0.037266 USD ( -16.1%)

Market Cap

$19,491,680 USD
523,036,421DIG

Volume

$484,598 USD

Circulating Supply

523,036,421DIG
Date Open High Low Close Volume Market Cap
Oct 18, 2018 0.047493 0.047493 0.040913 0.042867 626,172 22842772
Oct 17, 2018 0.034158 0.046028 0.034158 0.046028 57,998 20906968
Oct 16, 2018 0.033665 0.035062 0.033665 0.034781 47,352 17971315
Oct 15, 2018 0.032611 0.034961 0.032483 0.034051 52,026 17454653
Oct 14, 2018 0.032453 0.033472 0.032453 0.032588 38,971 17274888
Oct 13, 2018 0.033151 0.034223 0.032808 0.032808 206,917 17466611
Oct 12, 2018 - 0.034716 0.031072 0.033568 138,526 17409277