$0.080215 USD ( -0.77%)

Market Cap

$41,955,541 USD
523,036,421DIG

Volume

$166,794 USD

Circulating Supply

523,036,421DIG
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.080709 0.081379 0.077977 0.081134 238,520 41834283
Aug 18, 2018 0.0769 0.080785 0.07609 0.079506 272,609 40873052
Aug 17, 2018 0.075756 0.07927 0.075756 0.07927 239,222 40759192
Aug 16, 2018 0.080012 0.080012 0.075177 0.077224 468,341 40452978
Aug 15, 2018 0.079615 0.084079 0.077038 0.077038 333,449 42434393
Aug 14, 2018 0.091589 0.09185 0.081172 0.084785 266,535 44831115
Aug 13, 2018 - 0.094258 0.08878 0.093488 135,911 47665339