$0.00302 USD ( -4.39%)

Market Cap

$190,380 USD
63,030,141DML

Volume

$10,170 USD

Circulating Supply

63,030,141DML
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.003178 0.003191 0.003042 0.003055 2,143 199106
Jan 19, 2019 0.003159 0.003263 0.003121 0.003176 10,643 199513
Jan 18, 2019 0.003158 0.003212 0.003158 0.003169 11,876 201009
Jan 17, 2019 0.00323 0.00323 0.003157 0.003157 12,683 201022
Jan 16, 2019 0.003368 0.003368 0.003079 0.003276 12,253 200866
Jan 15, 2019 0.002417 0.003378 0.002417 0.003378 9,412 167441
Jan 14, 2019 - 0.002441 0.002415 0.002434 8,324 153101