$0.019539 USD ( -0.25%)

Market Cap

$27,183,965 USD
1,391,302,551DATX

Volume

$1,083,960 USD

Circulating Supply

1,391,302,551DATX
Date Open High Low Close Volume Market Cap
Jun 19, 2018 0.019507 0.020602 0.01899 0.019768 620,493 27713402
Jun 18, 2018 0.020773 0.020777 0.019743 0.019743 1,122,070 28319865
Jun 17, 2018 0.020655 0.021988 0.019714 0.020976 2,430,310 28971644
Jun 16, 2018 0.01873 0.022156 0.01873 0.02033 2,860,960 28099367
Jun 15, 2018 0.018484 0.020501 0.018392 0.018831 3,767,180 27334834
Jun 14, 2018 0.018 0.019451 0.017587 0.018473 3,319,340 25767677
Jun 13, 2018 - 0.017474 0.016019 0.01729 3,440,650 23389822