$0.002409 USD ( -11.13%)

Market Cap

$3,352,002 USD
1,391,302,551DATX

Volume

$190,516 USD

Circulating Supply

1,391,302,551DATX
Date Open High Low Close Volume Market Cap
Sep 22, 2018 0.002925 0.002925 0.002609 0.002642 264,508 3738648
Sep 21, 2018 0.002681 0.002756 0.002604 0.002707 254,315 3706289
Sep 20, 2018 0.002662 0.003015 0.002547 0.002685 81,217 3702426
Sep 19, 2018 0.002689 0.002762 0.002635 0.002635 72,737 3731366
Sep 18, 2018 0.002788 0.002788 0.00251 0.002674 39,567 3581131
Sep 17, 2018 0.003017 0.003181 0.002808 0.002813 22,527 4179629
Sep 16, 2018 - 0.0031 0.003055 0.003063 18,780 4285056