$0.007167 USD ( -0.66%)

Market Cap

$2,796,736 USD
390,222,225DXT

Volume

$22,936 USD

Circulating Supply

390,222,225DXT
Date Open High Low Close Volume Market Cap
Nov 13, 2018 0.007149 0.007276 0.00713 0.00713 32,724 2806265
Nov 12, 2018 0.007304 0.007441 0.007104 0.007142 64,584 2846609
Nov 11, 2018 0.007331 0.007374 0.007215 0.007374 41,703 2847910
Nov 10, 2018 0.007127 0.007428 0.007089 0.007333 48,568 2811580
Nov 09, 2018 0.007231 0.00742 0.007084 0.007209 34,557 2826948
Nov 08, 2018 0.007168 0.00725 0.007056 0.007226 55,441 2799167
Nov 07, 2018 - 0.007311 0.007007 0.007119 53,553 2799996