$0.015513 USD ( -0.24%)

Market Cap

$6,053,603 USD
390,222,225DXT

Volume

$148,476 USD

Circulating Supply

390,222,225DXT
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.015909 0.015909 0.01542 0.015664 163,894 6094725
Aug 18, 2018 0.015607 0.016819 0.015607 0.01583 163,884 6337982
Aug 17, 2018 0.014546 0.015957 0.014141 0.015914 141,706 5817063
Aug 16, 2018 0.014501 0.015093 0.014073 0.01451 146,745 5659201
Aug 15, 2018 0.012958 0.014443 0.012856 0.014443 146,081 5301047
Aug 14, 2018 0.013962 0.015096 0.012581 0.013321 135,491 5261730
Aug 13, 2018 - 0.014234 0.013373 0.0141 152,787 5381813