$0.002071 USD ( -1.26%)

Market Cap

$808,310 USD
390,222,225DXT

Volume

$8,519 USD

Circulating Supply

390,222,225DXT
Date Open High Low Close Volume Market Cap
Feb 15, 2019 0.002046 0.002152 0.00202 0.002107 5,864 815647
Feb 14, 2019 0.002017 0.002034 0.002003 0.002006 7,233 786975
Feb 13, 2019 0.002148 0.002151 0.002014 0.002025 9,403 807977
Feb 12, 2019 0.002189 0.002189 0.002136 0.002148 8,331 840891
Feb 11, 2019 0.002138 0.002201 0.002131 0.002167 3,488 842239
Feb 10, 2019 0.002122 0.002209 0.002115 0.002138 3,380 834578
Feb 09, 2019 - 0.002691 0.00211 0.002158 1,816 866207