$0.00232 USD ( 0.91%)

Market Cap

$16,826,000 USD
7,252,689,844DTA

Volume

$1,142,521 USD

Circulating Supply

7,252,689,844DTA
Date Open High Low Close Volume Market Cap
Nov 13, 2018 0.00233 0.002353 0.002182 0.002264 631,983 16427680
Nov 12, 2018 0.00242 0.00242 0.002303 0.002365 460,460 17026721
Nov 11, 2018 0.002424 0.002487 0.002381 0.00243 727,378 17460590
Nov 10, 2018 0.002446 0.002493 0.002391 0.002446 868,117 17491777
Nov 09, 2018 0.002628 0.002628 0.002438 0.002441 729,860 18302643
Nov 08, 2018 0.002609 0.002641 0.002539 0.002598 625,572 18538776
Nov 07, 2018 - 0.002654 0.00255 0.002654 689,470 18636143