$0.026268 USD ( -0.75%)

Market Cap

$0 USD
0DTA

Volume

$9,721,410 USD

Circulating Supply

0DTA
Date Open High Low Close Volume Market Cap
Feb 18, 2018 0.028433 0.031468 0.025908 0.027831 12,774,600 0
Feb 17, 2018 0.022637 0.026356 0.022203 0.026356 7,322,780 0
Feb 16, 2018 0.021876 0.022833 0.021392 0.021861 8,162,930 0
Feb 15, 2018 0.021292 0.022242 0.021081 0.021342 7,735,670 0
Feb 14, 2018 0.019811 0.021496 0.019475 0.021496 6,734,980 0
Feb 13, 2018 0.020187 0.021225 0.019764 0.020099 7,522,110 0
Feb 12, 2018 - 0.021079 0.02039 0.020394 7,997,320 0