$0.002227 USD ( 8.77%)

Market Cap

$10,302,573 USD
4,626,502,186DTA

Volume

$776,202 USD

Circulating Supply

4,626,502,186DTA
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.002159 0.002303 0.001983 0.002299 1,349,686 9788210
Aug 18, 2018 0.002112 0.002645 0.002112 0.002141 699,472 10996541
Aug 17, 2018 0.001812 0.002123 0.001792 0.002116 514,363 9032364
Aug 16, 2018 0.001795 0.001926 0.00171 0.001812 433,306 8290679
Aug 15, 2018 0.001654 0.001854 0.001594 0.001774 565,880 8047626
Aug 14, 2018 0.00222 0.00222 0.001678 0.001708 1,113,735 8528335
Aug 13, 2018 - 0.002279 0.002205 0.002246 1,372,832 10378087