$0.000665 USD ( -2.4%)

Market Cap

$5,353,944 USD
8,046,609,844DTA

Volume

$187,976 USD

Circulating Supply

8,046,609,844DTA
Date Open High Low Close Volume Market Cap
Feb 15, 2019 0.000682 0.000687 0.000668 0.000686 136,187 5477476
Feb 14, 2019 0.000689 0.000702 0.000681 0.000681 150,595 5574299
Feb 13, 2019 0.00069 0.000699 0.000674 0.000698 123,657 5548966
Feb 12, 2019 0.000701 0.000701 0.000678 0.000688 158,446 5560682
Feb 11, 2019 0.000696 0.000719 0.000696 0.000706 201,286 5656962
Feb 10, 2019 0.000698 0.000698 0.000687 0.000698 230,233 5569710
Feb 09, 2019 - 0.000695 0.000677 0.000695 268,535 5543135