$0.007398 USD ( -2.59%)

Market Cap

$0 USD
0CRE

Volume

$146,531 USD

Circulating Supply

0CRE
Date Open High Low Close Volume Market Cap
Oct 18, 2018 0.007557 0.007676 0.00754 0.007623 91,811 0
Oct 17, 2018 0.007694 0.007694 0.007519 0.007566 119,638 0
Oct 16, 2018 0.0074 0.007724 0.007218 0.007684 109,326 0
Oct 15, 2018 0.007356 0.008208 0.00719 0.007425 146,397 0
Oct 14, 2018 0.007137 0.007562 0.007111 0.007343 133,314 0
Oct 13, 2018 0.007196 0.007333 0.007132 0.007162 145,337 0
Oct 12, 2018 - 0.007529 0.00694 0.00721 150,887 0