$0.021646 USD ( -11.95%)

Market Cap

$0 USD
0CRE

Volume

$2,842,750 USD

Circulating Supply

0CRE
Date Open High Low Close Volume Market Cap
Jun 19, 2018 0.024494 0.025072 0.021578 0.021679 1,660,050 0
Jun 18, 2018 0.024449 0.024817 0.023562 0.024817 1,501,610 0
Jun 17, 2018 0.025592 0.02572 0.022788 0.024241 1,999,830 0
Jun 16, 2018 0.024495 0.026392 0.022744 0.025711 166,225 0
Jun 15, 2018 0.025922 0.027071 0.022238 0.024226 333,519 0
Jun 14, 2018 0.018912 0.023218 0.016726 0.022697 178,714 0
Jun 13, 2018 - 0.022 0.016398 0.019264 178,876 0