$0.702968 USD ( 0.57%)

Market Cap

$0 USD
0CRPT

Volume

$148,454 USD

Circulating Supply

0CRPT
Date Open High Low Close Volume Market Cap
Feb 19, 2018 0.665271 0.756731 0.653616 0.69726 95,390 0
Feb 18, 2018 0.814431 0.816175 0.561592 0.738361 95,611 0
Feb 17, 2018 0.71531 0.870207 0.675763 0.735098 121,690 0
Feb 16, 2018 0.71379 0.769291 0.658446 0.666927 122,376 0
Feb 15, 2018 0.614136 0.809582 0.614136 0.719065 137,223 0
Feb 14, 2018 0.696529 0.756305 0.540157 0.609029 71,133 0
Feb 13, 2018 - 0.700661 0.689636 0.700661 72,489 0