$0.404212 USD ( 0.25%)

Market Cap

$32,036,473 USD
79,256,577CRPT

Volume

$678,480 USD

Circulating Supply

79,256,577CRPT
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.414806 0.420051 0.379907 0.409857 602,972 32213913
Aug 18, 2018 0.409016 0.439768 0.404622 0.412961 629,214 33215331
Aug 17, 2018 0.387271 0.412584 0.385968 0.401307 599,770 31625676
Aug 16, 2018 0.410731 0.410731 0.370316 0.386846 1,312,502 31051841
Aug 15, 2018 0.396793 0.417346 0.357334 0.411144 1,044,942 30557602
Aug 14, 2018 0.428508 0.449782 0.387567 0.413895 1,263,380 33204720
Aug 13, 2018 - 0.445619 0.427108 0.431274 960,614 34334141