$0.25553 USD ( -1.39%)

Market Cap

$20,390,422 USD
79,796,520CRPT

Volume

$2,672,241 USD

Circulating Supply

79,796,520CRPT
Date Open High Low Close Volume Market Cap
Nov 13, 2018 0.263695 0.263764 0.249217 0.25435 3,278,020 20615268
Nov 12, 2018 0.271795 0.271802 0.261916 0.264111 1,790,553 21249150
Nov 11, 2018 0.269431 0.271176 0.265708 0.270751 2,901,232 21446644
Nov 10, 2018 0.265469 0.269635 0.265469 0.269398 2,503,747 21361217
Nov 09, 2018 0.278319 0.28015 0.262952 0.266098 2,711,509 21570603
Nov 08, 2018 0.274917 0.28011 0.261763 0.273476 2,390,738 21655296
Nov 07, 2018 - 0.295578 0.276999 0.277029 2,358,098 22909100