$0.152933 USD ( 8.53%)

Market Cap

$12,763,806 USD
83,460,082CRPT

Volume

$273,307 USD

Circulating Supply

83,460,082CRPT
Date Open High Low Close Volume Market Cap
Feb 15, 2019 0.138488 0.145772 0.136846 0.145296 199,475 11819068
Feb 14, 2019 0.137864 0.140465 0.132497 0.139012 235,984 11400685
Feb 13, 2019 0.136906 0.139664 0.136632 0.137763 276,448 11531267
Feb 12, 2019 0.130646 0.143337 0.127742 0.140172 242,083 11209220
Feb 11, 2019 0.130623 0.135549 0.128593 0.128593 147,143 11040698
Feb 10, 2019 0.13552 0.136083 0.128472 0.130748 313,357 11082865
Feb 09, 2019 - 0.133722 0.128405 0.129526 235,762 10512389