$0.003123 USD ( -3.09%)

Market Cap

$22,831,293 USD
7,310,211,595CPT

Volume

$173,625 USD

Circulating Supply

7,310,211,595CPT
Date Open High Low Close Volume Market Cap
Oct 17, 2018 0.002922 0.003416 0.002916 0.003165 191,150 22996875
Oct 16, 2018 0.002898 0.002943 0.002871 0.00293 175,839 21073051
Oct 15, 2018 0.002789 0.002996 0.002773 0.002887 518,960 20892440
Oct 14, 2018 0.003088 0.003137 0.002544 0.002779 408,818 21827391
Oct 13, 2018 0.002716 0.00323 0.002716 0.003137 350,740 21524236
Oct 12, 2018 0.002455 0.002874 0.00241 0.002685 465,790 19014981
Oct 11, 2018 - 0.002423 0.002288 0.002397 381,272 17194490