$0.001792 USD ( 1.73%)

Market Cap

$12,330,850 USD
6,880,851,516CPT

Volume

$25,971 USD

Circulating Supply

6,880,851,516CPT
Date Open High Low Close Volume Market Cap
Aug 16, 2018 0.001735 0.001853 0.001715 0.001755 71,401 12155759
Aug 15, 2018 0.001523 0.001786 0.001496 0.001727 159,080 11379219
Aug 14, 2018 0.001937 0.001937 0.001585 0.001616 55,525 11812698
Aug 13, 2018 0.001937 0.001964 0.001892 0.001962 63,767 13276306
Aug 12, 2018 0.001895 0.001998 0.001895 0.001917 47,089 13351101
Aug 11, 2018 0.002068 0.002076 0.001879 0.001881 98,961 13362574
Aug 10, 2018 - 0.002095 0.002086 0.002095 96,413 14296590