$0.004118 USD ( 6.43%)

Market Cap

$28,278,721 USD
6,866,667,199CPT

Volume

$61,709 USD

Circulating Supply

6,866,667,199CPT
Date Open High Low Close Volume Market Cap
Jun 19, 2018 0.003799 0.004121 0.003799 0.004121 65,190 27534497
Jun 18, 2018 0.004063 0.004069 0.003805 0.003805 174,135 27446149
Jun 17, 2018 0.003956 0.004144 0.003923 0.004092 234,206 27852020
Jun 16, 2018 0.003985 0.004098 0.003912 0.003954 269,994 27508098
Jun 15, 2018 0.004164 0.004327 0.00396 0.004072 257,040 21303271
Jun 14, 2018 0.004045 0.004281 0.003944 0.004166 127,243 0
Jun 13, 2018 - 0.004535 0.004014 0.004073 945,313 0