$0.000809 USD ( -3.28%)

Market Cap

$6,064,838 USD
7,495,211,595CPT

Volume

$28,562 USD

Circulating Supply

7,495,211,595CPT
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.000835 0.000846 0.000799 0.000799 8,648 6256325
Jan 19, 2019 0.000812 0.000848 0.000778 0.000835 27,749 6027200
Jan 18, 2019 0.000817 0.000844 0.00077 0.000817 10,882 6124819
Jan 17, 2019 0.000841 0.000858 0.000817 0.000817 23,750 6268788
Jan 16, 2019 0.00088 0.000884 0.000819 0.000851 23,568 6380414
Jan 15, 2019 0.000841 0.00091 0.000841 0.000882 10,533 6630380
Jan 14, 2019 - 0.000863 0.000847 0.000854 8,572 6410284