$0.036475 USD ( -2.53%)

Market Cap

$13,742,646 USD
376,765,852CPC

Volume

$866,582 USD

Circulating Supply

376,765,852CPC
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.039135 0.039186 0.036558 0.039186 923,649 14294735
Aug 18, 2018 0.032975 0.040433 0.032895 0.039206 652,360 13597002
Aug 17, 2018 0.030951 0.033798 0.03025 0.033793 812,828 11945529
Aug 16, 2018 0.030249 0.033749 0.028903 0.03039 1,027,996 11515895
Aug 15, 2018 0.028231 0.031068 0.027384 0.03042 929,712 11044544
Aug 14, 2018 0.035341 0.035341 0.029089 0.029733 1,289,031 11755692
Aug 13, 2018 - 0.038884 0.034456 0.035447 1,077,010 14111942