$0.027608 USD ( 0.84%)

Market Cap

$10,401,727 USD
376,765,852CPC

Volume

$441,107 USD

Circulating Supply

376,765,852CPC
Date Open High Low Close Volume Market Cap
Nov 13, 2018 0.027704 0.028636 0.026954 0.028437 794,217 10395680
Nov 12, 2018 0.029515 0.029515 0.027625 0.027625 510,438 10775162
Nov 11, 2018 0.029636 0.030075 0.029199 0.029397 343,856 11159331
Nov 10, 2018 0.032083 0.032367 0.029294 0.029832 666,864 11623361
Nov 09, 2018 0.032577 0.032652 0.032136 0.032177 762,013 12219239
Nov 08, 2018 0.032724 0.032724 0.031535 0.032123 893,694 12066365
Nov 07, 2018 - 0.033265 0.032479 0.032624 942,516 12366476