$0.016435 USD ( 8.89%)

Market Cap

$6,192,091 USD
376,765,852CPC

Volume

$556,964 USD

Circulating Supply

376,765,852CPC
Date Open High Low Close Volume Market Cap
Feb 15, 2019 0.015015 0.016747 0.015015 0.016412 357,756 5778298
Feb 14, 2019 0.015013 0.01519 0.01483 0.015164 256,131 5659379
Feb 13, 2019 0.014512 0.0152 0.014484 0.015079 509,686 5604304
Feb 12, 2019 0.014664 0.014664 0.014435 0.014527 360,845 5479002
Feb 11, 2019 0.014449 0.014902 0.014449 0.014578 171,423 5504266
Feb 10, 2019 0.014646 0.014662 0.014434 0.014454 347,722 5488785
Feb 09, 2019 - 0.014727 0.014538 0.014702 309,826 5512385