$0.000667 USD ( -1.23%)

Market Cap

$11,479,641 USD
17,207,506,446CNN

Volume

$1,446,968 USD

Circulating Supply

17,207,506,446CNN
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.000703 0.000703 0.000665 0.000689 2,167,937 11666177
Aug 18, 2018 0.000712 0.000813 0.000704 0.000704 1,967,740 12903478
Aug 17, 2018 0.000718 0.000739 0.000684 0.000713 1,761,090 12174998
Aug 16, 2018 0.000776 0.000808 0.000718 0.000718 1,670,394 13027196
Aug 15, 2018 0.00074 0.0008 0.000711 0.000765 1,733,283 12953802
Aug 14, 2018 0.000837 0.000852 0.0007 0.000758 2,292,664 13248637
Aug 13, 2018 - 0.000856 0.00074 0.000837 1,976,120 13610563