$0.039554 USD ( -2.42%)

Market Cap

$0 USD
0CAN

Volume

$382,726 USD

Circulating Supply

0CAN
Date Open High Low Close Volume Market Cap
Feb 18, 2018 0.04236 0.046807 0.039095 0.042266 734,381 0
Feb 17, 2018 0.044634 0.04627 0.040559 0.04258 615,597 0
Feb 16, 2018 0.048742 0.05216 0.042547 0.044828 1,450,350 0
Feb 15, 2018 0.057517 0.059446 0.042467 0.04605 789,776 0
Feb 14, 2018 0.039019 0.056794 0.038683 0.056794 201,217 0
Feb 13, 2018 0.03435 0.036769 0.03435 0.036769 159,132 0
Feb 12, 2018 - 0.035675 0.033821 0.034884 214,309 0