Content And Ad Network

Content And Ad Network（CAN）

$0.01776 USD ( -4.34%)

Market Cap

$0 USD
0CAN

Volume

$9,226,700 USD

Circulating Supply

0CAN
Date Open High Low Close Volume Market Cap
Jun 20, 2018 0.020087 0.020709 0.016669 0.017308 18,554,000 0
Jun 19, 2018 0.015175 0.023212 0.015175 0.020316 6,879,500 0
Jun 18, 2018 0.012696 0.015223 0.012696 0.015223 3,682,510 0
Jun 17, 2018 0.012371 0.012719 0.012249 0.01265 4,753,610 0
Jun 16, 2018 0.012178 0.012629 0.011963 0.012417 5,222,030 0
Jun 15, 2018 0.012125 0.012791 0.011899 0.011899 5,042,610 0
Jun 14, 2018 - 0.012378 0.012101 0.012101 5,314,200 0