Date | Open | High | Low | Close | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 24, 2018 | 0.022067 | 0.022918 | 0.020393 | 0.021876 | 22,448,800 | 0 |
Apr 23, 2018 | 0.017315 | 0.023329 | 0.017315 | 0.021076 | 10,930,700 | 0 |
Apr 22, 2018 | 0.013988 | 0.016271 | 0.013795 | 0.015922 | 7,226,670 | 0 |
Apr 21, 2018 | 0.014322 | 0.015322 | 0.01324 | 0.013816 | 10,376,900 | 0 |
Apr 20, 2018 | 0.013017 | 0.014823 | 0.012694 | 0.014823 | 6,178,430 | 0 |
Apr 19, 2018 | 0.011583 | 0.015595 | 0.011313 | 0.01378 | 1,911,650 | 0 |
Apr 18, 2018 | - | 0.012518 | 0.011617 | 0.011617 | 3,535,310 | 0 |