Content And Ad Network

Content And Ad Network（CAN）

$0.004964 USD ( -2.26%)

Market Cap

$0 USD
0CAN

Volume

$26,736 USD

Circulating Supply

0CAN
Date Open High Low Close Volume Market Cap
Oct 18, 2018 0.005007 0.005139 0.004949 0.005015 30,754 0
Oct 17, 2018 0.005188 0.005256 0.004937 0.005112 45,883 0
Oct 16, 2018 0.00511 0.005259 0.004928 0.005066 126,857 0
Oct 15, 2018 0.005142 0.005272 0.004788 0.005013 25,528 0
Oct 14, 2018 0.004215 0.005086 0.004215 0.004996 129,705 0
Oct 13, 2018 0.005092 0.007583 0.003638 0.005695 72,032 0
Oct 12, 2018 - 0.005285 0.005012 0.00507 169,579 0