$0.008137 USD ( 3.99%)

Market Cap

$0 USD
0CAN

Volume

$3,112,296 USD

Circulating Supply

0CAN
Date Open High Low Close Volume Market Cap
Aug 16, 2018 0.007913 0.008223 0.007706 0.00776 3,470,163 0
Aug 15, 2018 0.007436 0.008268 0.007095 0.007818 3,496,254 0
Aug 14, 2018 0.009249 0.009249 0.007894 0.008016 2,730,417 0
Aug 13, 2018 0.009418 0.00943 0.009159 0.009382 3,494,155 0
Aug 12, 2018 0.00932 0.009798 0.009274 0.009432 3,636,935 0
Aug 11, 2018 0.010413 0.010428 0.009123 0.009307 4,032,628 0
Aug 10, 2018 - 0.010478 0.010397 0.010397 4,119,379 0