Content And Ad Network

Content And Ad Network（CAN）

$0.021047 USD ( -3.06%)

Market Cap

$0 USD
0CAN

Volume

$14,494,000 USD

Circulating Supply

0CAN
Date Open High Low Close Volume Market Cap
Apr 24, 2018 0.022067 0.022918 0.020393 0.021876 22,448,800 0
Apr 23, 2018 0.017315 0.023329 0.017315 0.021076 10,930,700 0
Apr 22, 2018 0.013988 0.016271 0.013795 0.015922 7,226,670 0
Apr 21, 2018 0.014322 0.015322 0.01324 0.013816 10,376,900 0
Apr 20, 2018 0.013017 0.014823 0.012694 0.014823 6,178,430 0
Apr 19, 2018 0.011583 0.015595 0.011313 0.01378 1,911,650 0
Apr 18, 2018 - 0.012518 0.011617 0.011617 3,535,310 0