Content And Ad Network

Content And Ad Network（CAN）

$0.001733 USD ( -7.19%)

Market Cap

$0 USD
0CAN

Volume

$1,469 USD

Circulating Supply

0CAN
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.001812 0.001871 0.001234 0.001861 0 0
Jan 19, 2019 0.001626 0.001851 0.001626 0.001813 1,611 0
Jan 18, 2019 0.001876 0.001876 0.001504 0.001625 1,989 0
Jan 17, 2019 0.00178 0.001916 0.00178 0.001877 597 0
Jan 16, 2019 0.001931 0.001933 0.001779 0.00178 579 0
Jan 15, 2019 0.001433 0.001994 0.001433 0.001949 0 0
Jan 14, 2019 - 0.001638 0.001597 0.001601 0 0