$0.038368 USD ( 6.46%)

Market Cap

$0 USD
0MEET

Volume

$2,635,030 USD

Circulating Supply

0MEET
Date Open High Low Close Volume Market Cap
Jun 19, 2018 0.035067 0.039564 0.035067 0.038556 1,123,160 0
Jun 18, 2018 0.033396 0.035973 0.033396 0.035411 632,188 0
Jun 17, 2018 0.032914 0.034457 0.032397 0.03406 2,417,040 0
Jun 16, 2018 0.03219 0.033425 0.032098 0.032869 2,736,820 0
Jun 15, 2018 0.031644 0.034872 0.031219 0.03232 2,776,250 0
Jun 14, 2018 0.029052 0.033632 0.029052 0.032159 1,051,880 0
Jun 13, 2018 - 0.03433 0.029203 0.029549 795,413 0