$0.025568 USD ( -4.56%)

Market Cap

$0 USD
0MEET

Volume

$2,360,557 USD

Circulating Supply

0MEET
Date Open High Low Close Volume Market Cap
Oct 17, 2018 0.023967 0.026894 0.023967 0.02688 2,667,450 0
Oct 16, 2018 0.023803 0.024442 0.023325 0.023956 2,976,477 0
Oct 15, 2018 0.021486 0.024426 0.021486 0.024015 2,588,751 0
Oct 14, 2018 0.021433 0.021707 0.020741 0.021469 1,948,319 0
Oct 13, 2018 0.020754 0.021513 0.020653 0.021402 1,237,531 0
Oct 12, 2018 0.021084 0.021099 0.019673 0.020375 638,697 0
Oct 11, 2018 - 0.02125 0.020852 0.021067 696,718 0