$0.004769 USD ( -0.82%)

Market Cap

$0 USD
0MEET

Volume

$101,599 USD

Circulating Supply

0MEET
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.004851 0.004866 0.004653 0.00467 136,070 0
Jan 19, 2019 0.004835 0.004999 0.004771 0.004864 122,643 0
Jan 18, 2019 0.005129 0.005131 0.004882 0.004882 143,995 0
Jan 17, 2019 0.00547 0.00549 0.005019 0.005041 167,194 0
Jan 16, 2019 0.005578 0.005701 0.005376 0.005464 145,266 0
Jan 15, 2019 0.005538 0.005705 0.005463 0.005576 129,162 0
Jan 14, 2019 - 0.005279 0.005173 0.005279 138,317 0