$0.009449 USD ( -2.24%)

Market Cap

$1,660,067 USD
175,693,193COFI

Volume

$16,945 USD

Circulating Supply

175,693,193COFI
Date Open High Low Close Volume Market Cap
Nov 13, 2018 0.009735 0.009803 0.009422 0.009485 19,369 1682639
Nov 12, 2018 0.01022 0.010407 0.009892 0.009995 3,211 1772223
Nov 11, 2018 0.010744 0.010793 0.01057 0.01065 3,057 1872397
Nov 10, 2018 0.010698 0.010797 0.010525 0.010797 1,548 1868638
Nov 09, 2018 0.011065 0.011191 0.010569 0.010569 2,510 1923864
Nov 08, 2018 0.011111 0.011508 0.01096 0.011062 17,570 1969394
Nov 07, 2018 - 0.011166 0.010884 0.011077 12,770 1939924