$0.017957 USD ( 2.07%)

Market Cap

$3,129,064 USD
174,248,535COFI

Volume

$29,222 USD

Circulating Supply

174,248,535COFI
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.018709 0.018709 0.017462 0.018258 41,027 3103608
Aug 18, 2018 0.018161 0.019844 0.018161 0.018634 44,877 3326316
Aug 17, 2018 0.017507 0.018527 0.017089 0.018469 48,615 3095590
Aug 16, 2018 0.01626 0.01789 0.01626 0.017596 49,709 2940823
Aug 15, 2018 0.014201 0.016778 0.014061 0.016494 49,619 2742197
Aug 14, 2018 0.017529 0.017529 0.014554 0.01479 40,167 2727689
Aug 13, 2018 - 0.01792 0.017186 0.01739 12,116 3037303