$0.003288 USD ( -2.8%)

Market Cap

$586,848 USD
178,464,592COFI

Volume

$26,002 USD

Circulating Supply

178,464,592COFI
Date Open High Low Close Volume Market Cap
Feb 15, 2019 0.003426 0.003426 0.003366 0.003372 26,627 605346
Feb 14, 2019 0.00341 0.003423 0.003188 0.003423 9,489 593400
Feb 13, 2019 0.003364 0.003448 0.00336 0.003448 891 605876
Feb 12, 2019 0.003344 0.003397 0.003315 0.003397 1,783 596645
Feb 11, 2019 0.003315 0.003563 0.003311 0.00334 2,090 603099
Feb 10, 2019 0.003372 0.003484 0.003319 0.003319 9,250 609223
Feb 09, 2019 - 0.00363 0.003339 0.003339 8,777 628683