$0.294024 USD ( -1%)

Market Cap

$0 USD
0CLUB

Volume

$9,859 USD

Circulating Supply

0CLUB
Date Open High Low Close Volume Market Cap
Feb 15, 2019 0.288575 0.303569 0.271108 0.300252 2,180 0
Feb 14, 2019 0.291476 0.29824 0.283946 0.283946 26,704 0
Feb 13, 2019 0.316199 0.322201 0.279726 0.291027 19,890 0
Feb 12, 2019 0.316919 0.325325 0.310435 0.316751 13,268 0
Feb 11, 2019 0.334912 0.334912 0.31805 0.319363 3,654 0
Feb 10, 2019 0.339925 0.349466 0.334936 0.334936 4,395 0
Feb 09, 2019 - 0.362378 0.326773 0.34022 5,415 0