$0.572884 USD ( -8.11%)

Market Cap

$0 USD
0CLUB

Volume

$72,763 USD

Circulating Supply

0CLUB
Date Open High Low Close Volume Market Cap
Nov 13, 2018 0.606897 0.680715 0.492847 0.628725 51,590 0
Nov 12, 2018 0.692868 0.692868 0.587438 0.62204 13,781 0
Nov 11, 2018 0.676907 0.73559 0.652287 0.697693 26,377 0
Nov 10, 2018 0.724159 0.785589 0.705592 0.705592 35,897 0
Nov 09, 2018 0.71652 0.831202 0.706735 0.724369 25,316 0
Nov 08, 2018 0.891452 0.891452 0.758573 0.764837 37,562 0
Nov 07, 2018 - 0.887978 0.741784 0.887978 38,576 0