$0.343289 USD ( 0.44%)

Market Cap

$0 USD
0CLUB

Volume

$2,033 USD

Circulating Supply

0CLUB
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.343246 0.357472 0.337894 0.357472 3,521 0
Aug 18, 2018 0.354178 0.370379 0.344416 0.349276 4,013 0
Aug 17, 2018 0.348992 0.385073 0.348992 0.355074 5,756 0
Aug 16, 2018 0.356771 0.367999 0.333757 0.357361 4,681 0
Aug 15, 2018 0.350385 0.356691 0.323051 0.354577 2,872 0
Aug 14, 2018 0.362964 0.362964 0.323101 0.342192 9,094 0
Aug 13, 2018 - 0.369186 0.340972 0.365263 839 0