$0.962943 USD ( -3.06%)

Market Cap

$0 USD
0CKUSD

Volume

$149,316,730 USD

Circulating Supply

0CKUSD
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.994968 1.01 0.955554 0.959146 127,526,479 0
Jan 19, 2019 0.996809 1.01 0.982005 0.993237 137,183,200 0
Jan 18, 2019 0.966466 1.01 0.966466 0.994496 113,358,756 0
Jan 17, 2019 0.973236 0.98356 0.960827 0.962823 134,157,459 0
Jan 16, 2019 1.01 1.01 0.956535 0.982145 109,795,080 0
Jan 15, 2019 0.959135 1.02 0.959135 1.01 135,166,367 0
Jan 14, 2019 - 0.968698 0.948459 0.961898 143,547,175 0