Ckusd（CKUSD）
$0.985927
USD
(
2.28%)
Market Cap
$0
USD
0CKUSD
0CKUSD
Volume
$91,766,100
USD
Circulating Supply
0CKUSD
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 20, 2018 | 0.968655 | 0.979977 | 0.961253 | 0.979977 | 87,769,800 | 0 |
| Jun 19, 2018 | 0.968623 | 0.992962 | 0.960564 | 0.981891 | 72,553,600 | 0 |
| Jun 18, 2018 | 0.957436 | 0.968049 | 0.941476 | 0.966162 | 73,347,900 | 0 |
| Jun 17, 2018 | 0.955881 | 0.971485 | 0.94688 | 0.962365 | 79,406,200 | 0 |
| Jun 16, 2018 | 0.959362 | 0.971118 | 0.949018 | 0.955094 | 104,269,000 | 0 |
| Jun 15, 2018 | 0.960364 | 0.980227 | 0.948064 | 0.961437 | 110,509,000 | 0 |
| Jun 14, 2018 | - | 0.974298 | 0.9489 | 0.953919 | 115,300,000 | 0 |