$0.979615 USD ( -1.06%)

Market Cap

$0 USD
0CKUSD

Volume

$141,667,000 USD

Circulating Supply

0CKUSD
Date Open High Low Close Volume Market Cap
Apr 24, 2018 0.985573 1 0.975666 0.984225 120,531,000 0
Apr 23, 2018 0.987528 0.989405 0.963265 0.988959 134,730,000 0
Apr 22, 2018 0.98187 0.991658 0.973495 0.982358 130,208,000 0
Apr 21, 2018 0.988156 1.02 0.965481 0.984936 122,630,000 0
Apr 20, 2018 0.982925 0.996447 0.978568 0.987423 135,499,000 0
Apr 19, 2018 0.98136 1 0.97939 0.980185 107,183,000 0
Apr 18, 2018 - 0.996887 0.976849 0.986075 87,955,700 0