Ckusd（CKUSD）
$0.962943
USD
(
-3.06%)
Market Cap
$0
USD
0CKUSD
0CKUSD
Volume
$149,316,730
USD
Circulating Supply
0CKUSD
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 20, 2019 | 0.994968 | 1.01 | 0.955554 | 0.959146 | 127,526,479 | 0 |
| Jan 19, 2019 | 0.996809 | 1.01 | 0.982005 | 0.993237 | 137,183,200 | 0 |
| Jan 18, 2019 | 0.966466 | 1.01 | 0.966466 | 0.994496 | 113,358,756 | 0 |
| Jan 17, 2019 | 0.973236 | 0.98356 | 0.960827 | 0.962823 | 134,157,459 | 0 |
| Jan 16, 2019 | 1.01 | 1.01 | 0.956535 | 0.982145 | 109,795,080 | 0 |
| Jan 15, 2019 | 0.959135 | 1.02 | 0.959135 | 1.01 | 135,166,367 | 0 |
| Jan 14, 2019 | - | 0.968698 | 0.948459 | 0.961898 | 143,547,175 | 0 |