Ckusd（CKUSD）
$1.01
USD
(
0.8%)
Market Cap
$0
USD
0CKUSD
0CKUSD
Volume
$166,778,054
USD
Circulating Supply
0CKUSD
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 17, 2018 | 1.01 | 1.01 | 0.997834 | 1.01 | 129,562,206 | 0 |
| Oct 16, 2018 | 0.98493 | 1.01 | 0.976498 | 1.01 | 192,462,290 | 0 |
| Oct 15, 2018 | 0.968719 | 0.993025 | 0.95351 | 0.993025 | 84,165,913 | 0 |
| Oct 14, 2018 | 0.970527 | 0.976974 | 0.966131 | 0.968143 | 118,574,833 | 0 |
| Oct 13, 2018 | 0.97303 | 0.984279 | 0.972782 | 0.972782 | 124,094,358 | 0 |
| Oct 12, 2018 | 0.980795 | 0.98273 | 0.962171 | 0.980962 | 120,685,787 | 0 |
| Oct 11, 2018 | - | 0.980018 | 0.954336 | 0.980018 | 110,355,753 | 0 |