Ckusd（CKUSD）
$0.979615
USD
(
-1.06%)
Market Cap
$0
USD
0CKUSD
0CKUSD
Volume
$141,667,000
USD
Circulating Supply
0CKUSD
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 24, 2018 | 0.985573 | 1 | 0.975666 | 0.984225 | 120,531,000 | 0 |
| Apr 23, 2018 | 0.987528 | 0.989405 | 0.963265 | 0.988959 | 134,730,000 | 0 |
| Apr 22, 2018 | 0.98187 | 0.991658 | 0.973495 | 0.982358 | 130,208,000 | 0 |
| Apr 21, 2018 | 0.988156 | 1.02 | 0.965481 | 0.984936 | 122,630,000 | 0 |
| Apr 20, 2018 | 0.982925 | 0.996447 | 0.978568 | 0.987423 | 135,499,000 | 0 |
| Apr 19, 2018 | 0.98136 | 1 | 0.97939 | 0.980185 | 107,183,000 | 0 |
| Apr 18, 2018 | - | 0.996887 | 0.976849 | 0.986075 | 87,955,700 | 0 |