Ckusd（CKUSD）
$0.982624
USD
(
-0.09%)
Market Cap
$0
USD
0CKUSD
0CKUSD
Volume
$113,108,380
USD
Circulating Supply
0CKUSD
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Aug 16, 2018 | 0.9827 | 0.985037 | 0.972867 | 0.984195 | 141,786,151 | 0 |
| Aug 15, 2018 | 0.979788 | 0.987228 | 0.976855 | 0.983392 | 116,773,949 | 0 |
| Aug 14, 2018 | 0.985594 | 0.990865 | 0.964129 | 0.990865 | 95,801,959 | 0 |
| Aug 13, 2018 | 0.983155 | 0.99285 | 0.948764 | 0.982466 | 101,753,530 | 0 |
| Aug 12, 2018 | 0.977623 | 0.993505 | 0.976037 | 0.980642 | 103,941,598 | 0 |
| Aug 11, 2018 | 0.980274 | 0.988188 | 0.971084 | 0.98259 | 112,380,738 | 0 |
| Aug 10, 2018 | - | 0.985871 | 0.983418 | 0.985871 | 117,836,487 | 0 |