Chatcoin（CHAT）
$0.002474
USD
(
-5.8%)
Market Cap
$1,706,920
USD
690,000,640CHAT
690,000,640CHAT
Volume
$331,314
USD
Circulating Supply
690,000,640CHAT
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 20, 2019 | 0.002612 | 0.002647 | 0.002468 | 0.002484 | 355,734 | 1801309 |
| Jan 19, 2019 | 0.002569 | 0.00263 | 0.002495 | 0.002613 | 393,942 | 1755979 |
| Jan 18, 2019 | 0.002667 | 0.002694 | 0.002534 | 0.002594 | 261,883 | 1816453 |
| Jan 17, 2019 | 0.002661 | 0.002995 | 0.002612 | 0.002832 | 477,710 | 1850039 |
| Jan 16, 2019 | 0.002488 | 0.002597 | 0.00242 | 0.002575 | 133,072 | 1721914 |
| Jan 15, 2019 | 0.002564 | 0.002627 | 0.002459 | 0.002495 | 491,935 | 1765403 |
| Jan 14, 2019 | - | 0.002566 | 0.00247 | 0.002566 | 537,064 | 1732004 |