Chatcoin（CHAT）
$0.013132
USD
(
-0.18%)
Market Cap
$9,061,193
USD
690,000,640CHAT
690,000,640CHAT
Volume
$364,295
USD
Circulating Supply
690,000,640CHAT
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 17, 2018 | 0.013176 | 0.013429 | 0.012836 | 0.012976 | 647,568 | 9085870 |
| Oct 16, 2018 | 0.014039 | 0.014039 | 0.01302 | 0.013219 | 979,531 | 9154570 |
| Oct 15, 2018 | 0.012662 | 0.014788 | 0.012497 | 0.014437 | 337,024 | 9115734 |
| Oct 14, 2018 | 0.012784 | 0.012962 | 0.01262 | 0.012886 | 471,552 | 8808383 |
| Oct 13, 2018 | 0.012898 | 0.013 | 0.012586 | 0.012816 | 749,705 | 8850633 |
| Oct 12, 2018 | 0.013604 | 0.013691 | 0.012598 | 0.012846 | 924,050 | 9027776 |
| Oct 11, 2018 | - | 0.013529 | 0.013336 | 0.013341 | 1,080,509 | 9255138 |