$0.235662 USD ( -2.93%)

Market Cap

$0 USD
0CHAT

Volume

$7,840,260 USD

Circulating Supply

0CHAT
Date Open High Low Close Volume Market Cap
Feb 19, 2018 0.247353 0.247552 0.235924 0.241576 9,364,690 0
Feb 18, 2018 0.257708 0.267875 0.237198 0.246695 8,777,530 0
Feb 17, 2018 0.256264 0.261802 0.250098 0.256976 9,977,390 0
Feb 16, 2018 0.250068 0.262036 0.244114 0.250803 20,936,300 0
Feb 15, 2018 0.230121 0.266066 0.230121 0.248997 14,128,200 0
Feb 14, 2018 0.220411 0.240488 0.21892 0.222941 12,302,000 0
Feb 13, 2018 - 0.225337 0.219172 0.219172 9,417,830 0