Chatcoin（CHAT）
$0.113648
USD
(
19.61%)
Market Cap
$0
USD
0CHAT
0CHAT
Volume
$14,321,700
USD
Circulating Supply
0CHAT
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2018 | 0.094208 | 0.113602 | 0.093354 | 0.111563 | 3,270,900 | 0 |
| Apr 18, 2018 | 0.092403 | 0.094819 | 0.087399 | 0.094228 | 5,325,790 | 0 |
| Apr 17, 2018 | 0.083717 | 0.094417 | 0.083717 | 0.09175 | 2,891,780 | 0 |
| Apr 16, 2018 | 0.092066 | 0.092066 | 0.083243 | 0.083243 | 3,702,720 | 0 |
| Apr 15, 2018 | 0.082597 | 0.090844 | 0.082597 | 0.090844 | 3,351,530 | 0 |
| Apr 14, 2018 | 0.088296 | 0.090598 | 0.081148 | 0.081502 | 4,229,370 | 0 |
| Apr 13, 2018 | - | 0.089826 | 0.077422 | 0.088165 | 4,718,170 | 0 |