$0.013132 USD ( -0.18%)

Market Cap

$9,061,193 USD
690,000,640CHAT

Volume

$364,295 USD

Circulating Supply

690,000,640CHAT
Date Open High Low Close Volume Market Cap
Oct 17, 2018 0.013176 0.013429 0.012836 0.012976 647,568 9085870
Oct 16, 2018 0.014039 0.014039 0.01302 0.013219 979,531 9154570
Oct 15, 2018 0.012662 0.014788 0.012497 0.014437 337,024 9115734
Oct 14, 2018 0.012784 0.012962 0.01262 0.012886 471,552 8808383
Oct 13, 2018 0.012898 0.013 0.012586 0.012816 749,705 8850633
Oct 12, 2018 0.013604 0.013691 0.012598 0.012846 924,050 9027776
Oct 11, 2018 - 0.013529 0.013336 0.013341 1,080,509 9255138