Chatcoin（CHAT）
$0.050092
USD
(
6.08%)
Market Cap
$0
USD
0CHAT
0CHAT
Volume
$565,166
USD
Circulating Supply
0CHAT
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 20, 2018 | 0.048715 | 0.049601 | 0.04662 | 0.047634 | 704,859 | 0 |
| Jun 19, 2018 | 0.047384 | 0.049701 | 0.046894 | 0.048879 | 720,547 | 0 |
| Jun 18, 2018 | 0.048281 | 0.04871 | 0.045995 | 0.047403 | 831,018 | 0 |
| Jun 17, 2018 | 0.048893 | 0.05011 | 0.04809 | 0.048417 | 1,167,060 | 0 |
| Jun 16, 2018 | 0.046916 | 0.050348 | 0.046411 | 0.048871 | 737,354 | 0 |
| Jun 15, 2018 | 0.047049 | 0.050408 | 0.046048 | 0.047098 | 988,169 | 0 |
| Jun 14, 2018 | - | 0.048431 | 0.046678 | 0.04696 | 889,173 | 0 |