$0.028955 USD ( -4.52%)

Market Cap

$0 USD
0CFUN

Volume

$3,258,700 USD

Circulating Supply

0CFUN
Date Open High Low Close Volume Market Cap
Feb 19, 2018 0.030773 0.030773 0.027056 0.030323 1,521,280 0
Feb 18, 2018 0.032135 0.032195 0.028679 0.029968 3,379,820 0
Feb 17, 2018 0.032358 0.033281 0.028156 0.030332 3,091,250 0
Feb 16, 2018 0.030119 0.033701 0.029922 0.033701 2,032,510 0
Feb 15, 2018 0.032718 0.03295 0.028658 0.029448 1,925,700 0
Feb 14, 2018 0.030494 0.032929 0.027586 0.032457 1,353,560 0
Feb 13, 2018 - 0.03086 0.0278 0.03086 1,006,200 0