$0.00104 USD ( -3.3%)

Market Cap

$446,720 USD
429,429,737CFUN

Volume

$112,720 USD

Circulating Supply

429,429,737CFUN
Date Open High Low Close Volume Market Cap
Oct 17, 2018 0.001027 0.001116 0.000972 0.001037 98,045 449074
Oct 16, 2018 0.001076 0.001124 0.001029 0.001029 34,037 460714
Oct 15, 2018 0.001327 0.001368 0.001008 0.001068 1,896 519435
Oct 14, 2018 0.001346 0.001382 0.001272 0.00136 2,074 571166
Oct 13, 2018 0.001362 0.001422 0.001265 0.001314 5,269 574866
Oct 12, 2018 0.001326 0.001445 0.001281 0.001303 7,936 578470
Oct 11, 2018 - 0.001475 0.001318 0.001402 9,871 608494