$0.000419 USD ( -5.09%)

Market Cap

$179,950 USD
429,429,737CFUN

Volume

$31,652 USD

Circulating Supply

429,429,737CFUN
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.000442 0.000449 0.000419 0.000421 25,290 188810
Jan 19, 2019 0.000398 0.000449 0.000388 0.000449 9,222 184131
Jan 18, 2019 0.000442 0.000449 0.000388 0.000398 23,371 184459
Jan 17, 2019 0.000443 0.000466 0.000422 0.000443 19,981 189782
Jan 16, 2019 0.000465 0.000469 0.000417 0.000467 16,506 192988
Jan 15, 2019 0.000408 0.000471 0.000372 0.00041 8,829 180382
Jan 14, 2019 - 0.000413 0.000365 0.000395 9,937 166124