$0.005189 USD ( -1.98%)

Market Cap

$2,228,125 USD
429,429,737CFUN

Volume

$80,093 USD

Circulating Supply

429,429,737CFUN
Date Open High Low Close Volume Market Cap
Aug 16, 2018 0.004092 0.007238 0.003865 0.005324 59,444 2170966
Aug 15, 2018 0.00435 0.004518 0.004045 0.004067 66,425 1860972
Aug 14, 2018 0.00484 0.00484 0.004289 0.004356 105,888 1962459
Aug 13, 2018 0.005369 0.005407 0.004257 0.005126 86,358 2149071
Aug 12, 2018 0.004788 0.005447 0.004771 0.005339 85,967 2186323
Aug 11, 2018 0.006057 0.006057 0.004751 0.004781 86,786 2257586
Aug 10, 2018 - 0.006115 0.006107 0.006115 74,972 2624271