$0.046529 USD ( 5.35%)

Market Cap

$12,592,404 USD
270,635,598CEEK

Volume

$50,400 USD

Circulating Supply

270,635,598CEEK
Date Open High Low Close Volume Market Cap
Jun 19, 2018 0.045376 0.04946 0.042725 0.04946 93,622 8718259
Jun 18, 2018 0.039849 0.047186 0.035334 0.043819 35,212 0
Jun 17, 2018 0.042292 0.043511 0.03985 0.040348 111,989 0
Jun 16, 2018 0.050731 0.054927 0.042067 0.042782 77,250 0
Jun 15, 2018 0.046742 0.05824 0.045842 0.050503 29,844 0
Jun 14, 2018 0.047657 0.04929 0.04338 0.045087 102,216 0
Jun 13, 2018 - 0.056613 0.044449 0.04955 205,318 0