$0.003899 USD ( -4.81%)

Market Cap

$1,964,480 USD
503,851,966CEEK

Volume

$27,598 USD

Circulating Supply

503,851,966CEEK
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.004179 0.004328 0.004015 0.004124 43,534 2063629
Jan 19, 2019 0.003771 0.00401 0.00372 0.003986 15,343 1932641
Jan 18, 2019 0.003891 0.003949 0.0037 0.003758 23,457 1988037
Jan 17, 2019 0.003646 0.004205 0.003585 0.004205 15,232 2375361
Jan 16, 2019 0.003905 0.003905 0.003568 0.003667 15,971 2227444
Jan 15, 2019 0.004045 0.004415 0.003889 0.003945 19,007 2481163
Jan 14, 2019 - 0.004162 0.003924 0.004101 19,970 2706813