$0.010994 USD ( -16.06%)

Market Cap

$4,554,325 USD
414,247,244CEEK

Volume

$41,598 USD

Circulating Supply

414,247,244CEEK
Date Open High Low Close Volume Market Cap
Oct 18, 2018 0.011742 0.013993 0.011607 0.013033 38,830 5312375
Oct 17, 2018 0.010144 0.011849 0.010058 0.011849 14,596 4275902
Oct 16, 2018 0.010186 0.010713 0.010117 0.010173 12,146 4281725
Oct 15, 2018 0.010511 0.010767 0.009336 0.010227 22,093 4251441
Oct 14, 2018 0.008949 0.010456 0.008685 0.010196 47,318 4026218
Oct 13, 2018 0.00814 0.009886 0.00814 0.009048 28,445 3877772
Oct 12, 2018 - 0.007504 0.005835 0.007504 14,971 2553381