$0.012782 USD ( -12.43%)

Market Cap

$4,521,265 USD
353,711,321CEEK

Volume

$83,524 USD

Circulating Supply

353,711,321CEEK
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.018044 0.018044 0.012986 0.014541 363,071 5352472
Aug 18, 2018 0.010906 0.018481 0.010243 0.018082 241,654 4228396
Aug 17, 2018 0.010674 0.011143 0.010219 0.010966 147,018 3802305
Aug 16, 2018 0.009921 0.011589 0.009199 0.010688 209,073 3562897
Aug 15, 2018 0.010034 0.011236 0.007617 0.010297 191,068 3240294
Aug 14, 2018 0.012934 0.013039 0.009625 0.010229 293,258 4175330
Aug 13, 2018 - 0.013744 0.011193 0.012717 210,991 4588254