$0.006049 USD ( -6.28%)

Market Cap

$915,577 USD
151,369,698CBC

Volume

$25,210 USD

Circulating Supply

151,369,698CBC
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.006881 0.007272 0.006213 0.006213 22,522 1033611
Jan 19, 2019 0.006553 0.006895 0.006544 0.006874 28,831 1011566
Jan 18, 2019 0.006192 0.006707 0.006192 0.00645 25,120 977134
Jan 17, 2019 0.00642 0.006564 0.006175 0.006215 39,303 964390
Jan 16, 2019 0.006328 0.007154 0.006163 0.006671 25,081 972252
Jan 15, 2019 0.005824 0.006417 0.005824 0.006325 48,376 946858
Jan 14, 2019 - 0.005872 0.005748 0.005748 56,100 878225