$0.061789 USD ( 2.29%)

Market Cap

$6,089,501 USD
98,552,811CBC

Volume

$49,679 USD

Circulating Supply

98,552,811CBC
Date Open High Low Close Volume Market Cap
Aug 16, 2018 0.067997 0.070318 0.059892 0.059964 70,316 6455779
Aug 15, 2018 0.060407 0.07421 0.060407 0.068163 70,272 6900703
Aug 14, 2018 0.079989 0.079989 0.062341 0.064249 57,013 6873365
Aug 13, 2018 0.084778 0.089966 0.080805 0.080805 115,485 8381366
Aug 12, 2018 0.096191 0.096705 0.081567 0.084651 129,239 8710421
Aug 11, 2018 0.081029 0.099507 0.075657 0.099507 78,272 7927252
Aug 10, 2018 - 0.081524 0.080077 0.081524 89,542 8031694