$0.028115 USD ( -1.3%)

Market Cap

$3,620,501 USD
128,775,378CBC

Volume

$7,493 USD

Circulating Supply

128,775,378CBC
Date Open High Low Close Volume Market Cap
Oct 17, 2018 0.028533 0.02984 0.027887 0.02984 15,759 3667607
Oct 16, 2018 0.028378 0.029533 0.027893 0.028471 8,601 3655881
Oct 15, 2018 0.026821 0.028766 0.026812 0.028504 2,221 3559991
Oct 14, 2018 0.026775 0.027654 0.026655 0.02693 13,426 3457969
Oct 13, 2018 0.027561 0.028264 0.026731 0.026731 5,803 3507976
Oct 12, 2018 0.027484 0.027953 0.027157 0.027524 11,945 3538751
Oct 11, 2018 - 0.02801 0.027252 0.02801 14,651 3541825