$0.045269 USD ( 11.43%)

Market Cap

$18,810,250 USD
415,522,566CAS

Volume

$417,542 USD

Circulating Supply

415,522,566CAS
Date Open High Low Close Volume Market Cap
Jun 20, 2018 0.045312 0.045476 0.040552 0.044941 341,000 17779037
Jun 19, 2018 0.044177 0.046097 0.04411 0.045798 547,984 18930154
Jun 18, 2018 0.05026 0.05038 0.042594 0.043999 428,607 19738016
Jun 17, 2018 0.052117 0.052387 0.050223 0.050257 333,616 21503547
Jun 16, 2018 0.050595 0.05632 0.050572 0.052089 408,109 22415612
Jun 15, 2018 0.048981 0.051801 0.048456 0.049768 499,859 21067794
Jun 14, 2018 - 0.051145 0.048401 0.049108 353,256 20783778