$0.030796 USD ( 4.6%)

Market Cap

$3,974,825 USD
129,071,409CXO

Volume

$32,208 USD

Circulating Supply

129,071,409CXO
Date Open High Low Close Volume Market Cap
Nov 13, 2018 0.030099 0.030099 0.029233 0.029405 48,998 3813920
Nov 12, 2018 0.032108 0.032108 0.029696 0.030316 55,505 4014533
Nov 11, 2018 0.031604 0.033038 0.031604 0.032032 47,695 4175481
Nov 10, 2018 0.028384 0.031863 0.028384 0.03146 37,714 3963659
Nov 09, 2018 0.02904 0.029364 0.027533 0.028495 36,382 3653286
Nov 08, 2018 0.026414 0.027718 0.025466 0.027718 43,823 3367108
Nov 07, 2018 - 0.028669 0.027112 0.027175 65,184 3647556