$0.025253 USD ( 1.67%)

Market Cap

$3,259,377 USD
129,071,409CXO

Volume

$19,190 USD

Circulating Supply

129,071,409CXO
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.023277 0.02537 0.023156 0.025351 17,035 3081399
Aug 18, 2018 0.02345 0.02427 0.022405 0.023684 16,500 3025575
Aug 17, 2018 0.022976 0.024257 0.021517 0.023594 24,763 3027538
Aug 16, 2018 0.02311 0.024278 0.02169 0.023173 19,960 2978494
Aug 15, 2018 0.018766 0.023757 0.018766 0.023757 15,504 2833320
Aug 14, 2018 0.022963 0.023149 0.019196 0.019816 24,852 2709541
Aug 13, 2018 - 0.025603 0.022683 0.023753 25,229 3115656