$0.140232 USD ( -0.48%)

Market Cap

$18,099,942 USD
129,071,409CXO

Volume

$271,735 USD

Circulating Supply

129,071,409CXO
Date Open High Low Close Volume Market Cap
Feb 18, 2018 0.138743 0.157935 0.136049 0.154162 202,915 18919701
Feb 17, 2018 0.125801 0.141705 0.125801 0.14113 369,687 17310794
Feb 16, 2018 0.141023 0.148154 0.122369 0.127952 557,789 4834397
Feb 15, 2018 0.10412 0.144338 0.10412 0.128091 313,190 0
Feb 14, 2018 0.099018 0.10241 0.085155 0.10241 238,356 0
Feb 13, 2018 0.090705 0.100789 0.088051 0.093367 219,994 0
Feb 12, 2018 - 0.096544 0.094839 0.094839 203,792 0