$0.018868 USD ( 6.87%)

Market Cap

$2,435,300 USD
129,071,409CXO

Volume

$33,817 USD

Circulating Supply

129,071,409CXO
Date Open High Low Close Volume Market Cap
Feb 15, 2019 0.017832 0.018482 0.016758 0.017796 43,545 2305451
Feb 14, 2019 0.017829 0.018817 0.015976 0.017932 46,639 2265454
Feb 13, 2019 0.01773 0.018558 0.015617 0.016537 39,539 2199801
Feb 12, 2019 0.018454 0.018722 0.015492 0.018104 32,244 2285909
Feb 11, 2019 0.017109 0.020572 0.016455 0.019011 29,076 2367221
Feb 10, 2019 0.017263 0.017748 0.016373 0.016681 41,062 2196629
Feb 09, 2019 - 0.095555 0.016009 0.016674 28,485 4183222