$0.010026 USD ( 0.74%)

Market Cap

$5,473,881 USD
545,990,153BTO

Volume

$311,925 USD

Circulating Supply

545,990,153BTO
Date Open High Low Close Volume Market Cap
Feb 15, 2019 0.009935 0.010183 0.009884 0.010121 355,785 5474640
Feb 14, 2019 0.010177 0.011492 0.010024 0.010086 254,218 5779366
Feb 13, 2019 0.009932 0.011532 0.009932 0.011526 242,115 5892330
Feb 12, 2019 0.010105 0.010695 0.009765 0.010527 263,112 5464041
Feb 11, 2019 0.010658 0.010658 0.009851 0.009851 254,662 5591998
Feb 10, 2019 0.010756 0.011021 0.01031 0.01031 325,080 5843868
Feb 09, 2019 - 0.010914 0.010549 0.010821 321,030 5863417