$0.040146 USD ( 10.99%)

Market Cap

$20,474,049 USD
509,990,153BTO

Volume

$429,070 USD

Circulating Supply

509,990,153BTO
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.036824 0.04139 0.035753 0.04139 575,832 19111975
Aug 18, 2018 0.036755 0.042671 0.03642 0.03642 456,431 19883187
Aug 17, 2018 0.033007 0.037662 0.033007 0.036985 325,502 18081066
Aug 16, 2018 0.033159 0.034788 0.03138 0.033885 347,544 16859248
Aug 15, 2018 0.028978 0.0351 0.02851 0.033918 502,445 16140021
Aug 14, 2018 0.04112 0.04112 0.029717 0.030005 304,449 17164476
Aug 13, 2018 - 0.04285 0.040261 0.04285 167,910 21300669