$0.181273 USD ( -1.99%)

Market Cap

$64,427,967 USD
355,419,546BTO

Volume

$944,173 USD

Circulating Supply

355,419,546BTO
Date Open High Low Close Volume Market Cap
Feb 18, 2018 0.176724 0.2059 0.176724 0.190658 1,217,230 67093436
Feb 17, 2018 0.160118 0.180031 0.160118 0.178104 1,020,660 61238136
Feb 16, 2018 0.149646 0.153098 0.145522 0.151519 562,154 15620497
Feb 15, 2018 0.14297 0.152777 0.14297 0.147961 516,321 0
Feb 14, 2018 0.13518 0.144607 0.13518 0.144607 607,261 0
Feb 13, 2018 0.138294 0.140357 0.132743 0.13635 722,533 0
Feb 12, 2018 - 0.140317 0.139304 0.139304 713,207 0