$0.026755 USD ( 2.42%)

Market Cap

$13,645,035 USD
509,990,153BTO

Volume

$2,444,706 USD

Circulating Supply

509,990,153BTO
Date Open High Low Close Volume Market Cap
Nov 13, 2018 0.026126 0.028123 0.02486 0.027868 1,111,681 13272802
Nov 12, 2018 0.028312 0.028585 0.026142 0.026182 642,466 13894197
Nov 11, 2018 0.028912 0.029526 0.028121 0.028417 1,282,720 14756565
Nov 10, 2018 0.028488 0.029476 0.02806 0.029476 1,489,335 14584584
Nov 09, 2018 0.031475 0.031569 0.028281 0.028281 1,172,671 15470442
Nov 08, 2018 0.029844 0.031723 0.029844 0.031404 1,646,883 15795509
Nov 07, 2018 - 0.03409 0.030918 0.031174 1,800,636 16768201