$0.107681 USD ( 6.1%)

Market Cap

$49,192,645 USD
456,838,751BOS

Volume

$228,355 USD

Circulating Supply

456,838,751BOS
Date Open High Low Close Volume Market Cap
Nov 13, 2018 0.110555 0.115535 0.095483 0.107436 567,742 45754710
Nov 12, 2018 0.124349 0.127963 0.105672 0.108544 391,364 53490667
Nov 11, 2018 0.126595 0.135882 0.117312 0.122256 504,570 58454126
Nov 10, 2018 0.11897 0.131666 0.114053 0.12821 443,834 56246262
Nov 09, 2018 0.109258 0.124547 0.104971 0.120028 457,459 53967876
Nov 08, 2018 0.085957 0.109383 0.083033 0.109383 168,915 44404963
Nov 07, 2018 - 0.079175 0.073828 0.079175 87,826 34869455