$0.07249 USD ( -1.89%)

Market Cap

$45,667,919 USD
629,990,099BFT

Volume

$1,350,380 USD

Circulating Supply

629,990,099BFT
Date Open High Low Close Volume Market Cap
Jul 17, 2018 0.073846 0.080736 0.071858 0.07209 1,429,050 48117560
Jul 16, 2018 0.077918 0.077918 0.070082 0.073451 1,247,340 46309189
Jul 15, 2018 0.074179 0.083907 0.073804 0.078418 1,398,350 49271783
Jul 14, 2018 0.076456 0.076456 0.068696 0.074892 1,513,270 45603135
Jul 13, 2018 0.079997 0.086346 0.078694 0.078694 1,386,990 51373866
Jul 12, 2018 0.09264 0.092765 0.079241 0.07932 1,278,560 56314896
Jul 11, 2018 0.096721 0.096949 0.085718 0.092693 1,827,370 58454482