$0.023278 USD ( -14.01%)

Market Cap

$14,665,133 USD
629,989,999BFT

Volume

$678,154 USD

Circulating Supply

629,989,999BFT
Date Open High Low Close Volume Market Cap
Apr 25, 2019 0.025143 0.027777 0.024804 0.027085 1,101,919 16741704
Apr 24, 2019 0.031338 0.031695 0.025631 0.025631 1,144,309 18956099
Apr 23, 2019 0.031112 0.031741 0.031066 0.031596 1,204,009 19733925
Apr 22, 2019 0.031974 0.032587 0.030853 0.030853 1,117,182 19959479
Apr 21, 2019 0.032579 0.033033 0.031582 0.031582 999,263 20400013
Apr 20, 2019 0.033027 0.034135 0.032416 0.032808 1,033,720 20906370
Apr 19, 2019 - 0.033005 0.033005 0.033005 1,056,667 20792644