$0.044412 USD ( -0.89%)

Market Cap

$27,979,186 USD
629,990,099BFT

Volume

$654,147 USD

Circulating Supply

629,990,099BFT
Date Open High Low Close Volume Market Cap
Sep 25, 2018 0.044932 0.047271 0.044165 0.0453 459,227 28262534
Sep 24, 2018 0.044928 0.045507 0.04457 0.044911 417,192 28372657
Sep 23, 2018 0.044851 0.045549 0.044804 0.045045 456,507 28444227
Sep 22, 2018 0.04427 0.045999 0.044061 0.045171 561,078 28350843
Sep 21, 2018 0.043972 0.044755 0.042957 0.044755 956,977 27565961
Sep 20, 2018 0.042556 0.043962 0.041887 0.043962 411,852 26931959
Sep 19, 2018 - 0.042775 0.042041 0.042268 443,201 26705174