$0.003152 USD ( 13.22%)

Market Cap

$282,395 USD
89,598,476BMH

Volume

$1,269 USD

Circulating Supply

89,598,476BMH
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.003295 0.003591 0.00258 0.002662 681 253419
Jan 19, 2019 0.003028 0.003599 0.002706 0.003591 2,622 278245
Jan 18, 2019 0.003988 0.003988 0.002894 0.00303 6,479 296635
Jan 17, 2019 0.00436 0.004569 0.002926 0.004101 3,251 333841
Jan 16, 2019 0.003729 0.004012 0.002895 0.003933 1,327 292217
Jan 15, 2019 0.002683 0.003792 0.002683 0.003734 778 289176
Jan 14, 2019 - 0.002622 0.002113 0.002622 665 210429