$0.001282 USD ( -13.41%)

Market Cap

$451,138 USD
351,812,338XBP

Volume

$17,023 USD

Circulating Supply

351,812,338XBP
Date Open High Low Close Volume Market Cap
Sep 25, 2018 0.001341 0.001506 0.001214 0.001242 7,358 472820
Sep 24, 2018 0.001412 0.00151 0.001332 0.001341 17,416 497420
Sep 23, 2018 0.001459 0.001531 0.001458 0.001516 14,726 522164
Sep 22, 2018 0.001392 0.001517 0.001378 0.001474 25,063 514647
Sep 21, 2018 0.001314 0.001398 0.001272 0.001398 16,716 471903
Sep 20, 2018 0.00135 0.001354 0.001293 0.001316 22,549 462342
Sep 19, 2018 - 0.001332 0.001274 0.001332 15,870 456489