$0.008063 USD ( 46.11%)

Market Cap

$2,271,938 USD
281,780,672XBP

Volume

$11,264 USD

Circulating Supply

281,780,672XBP
Date Open High Low Close Volume Market Cap
Apr 24, 2018 0.005311 0.015545 0.005264 0.015456 1,145 1836950
Apr 23, 2018 0.006665 0.006734 0.00535 0.005488 2,486 1591890
Apr 22, 2018 0.00445 0.006631 0.00445 0.006577 1,696 1487322
Apr 21, 2018 0.004488 0.005241 0.00435 0.004403 5,820 1242555
Apr 20, 2018 0.003938 0.004507 0.003938 0.004461 1,335 1117494
Apr 19, 2018 0.004325 0.004474 0.003215 0.003917 2,334 1073089
Apr 18, 2018 - 0.004585 0.00315 0.004326 2,826 1114755