$0.000597 USD ( 1.44%)

Market Cap

$210,070 USD
351,812,338XBP

Volume

$11,045 USD

Circulating Supply

351,812,338XBP
Date Open High Low Close Volume Market Cap
Dec 18, 2018 0.000572 0.000607 0.000572 0.000607 6,803 208601
Dec 17, 2018 0.000562 0.000573 0.000542 0.000573 11,410 193747
Dec 16, 2018 0.000546 0.000567 0.000539 0.000565 7,441 195033
Dec 15, 2018 0.000555 0.000566 0.000545 0.000546 5,044 194536
Dec 14, 2018 0.000667 0.000672 0.000539 0.000586 13,188 205016
Dec 13, 2018 0.000614 0.000669 0.000614 0.000669 17,677 221727
Dec 12, 2018 - 0.000593 0.000554 0.00059 1,212 200522