$0.000815 USD ( -6.53%)

Market Cap

$299,864 USD
368,069,838XBP

Volume

$16,278 USD

Circulating Supply

368,069,838XBP
Date Open High Low Close Volume Market Cap
Apr 25, 2019 0.000844 0.000876 0.00083 0.000864 17,245 312644
Apr 24, 2019 0.000937 0.000937 0.000844 0.000844 47,705 334327
Apr 23, 2019 0.000966 0.000972 0.00085 0.000937 1,274 345936
Apr 22, 2019 0.000953 0.000986 0.000944 0.000984 105,812 354890
Apr 21, 2019 0.000903 0.001039 0.000903 0.000942 2,341 348435
Apr 20, 2019 0.000824 0.000937 0.000824 0.000937 49,349 328219
Apr 19, 2019 - 0.000854 0.000854 0.000854 7,843 314273