$0.000835 USD ( -0.67%)

Market Cap

$2,894,725 USD
3,467,018,936BSTN

Volume

$86,026 USD

Circulating Supply

3,467,018,936BSTN
Date Open High Low Close Volume Market Cap
Jul 17, 2018 0.00084 0.000878 0.000795 0.000806 68,731 2890195
Jul 16, 2018 0.000807 0.000845 0.0008 0.000845 44,277 2845755
Jul 15, 2018 0.000786 0.000851 0.000778 0.000817 84,985 2730377
Jul 14, 2018 0.000843 0.000847 0.000789 0.000789 115,238 2823122
Jul 13, 2018 0.000792 0.000846 0.000784 0.000841 108,770 2781966
Jul 12, 2018 0.000842 0.000858 0.000758 0.000793 116,339 2786236
Jul 11, 2018 0.000842 0.000847 0.000809 0.000846 135,909 2848724