$0.001153 USD ( -44.32%)

Market Cap

$0 USD
0BSR

Volume

$676,509 USD

Circulating Supply

0BSR
Date Open High Low Close Volume Market Cap
Apr 19, 2018 0.002104 0.002162 0.001066 0.001149 1,202,830 0
Apr 18, 2018 0.00251 0.002588 0.001664 0.002023 2,792,820 0
Apr 17, 2018 0.004791 0.005196 0.002348 0.002348 5,569,940 0
Apr 16, 2018 0.001083 0.005354 0.000829 0.00486 827,208 0
Apr 15, 2018 0.001353 0.001435 0.000566 0.000919 2,465,530 0
Apr 14, 2018 0.004455 0.022189 0.001028 0.001669 354,502 0
Apr 13, 2018 - 0.128215 0.00804 0.00804 15,746 0