$0.000727 USD ( -1.51%)

Market Cap

$612,166 USD
841,738,500RNTB

Volume

$8,634 USD

Circulating Supply

841,738,500RNTB
Date Open High Low Close Volume Market Cap
Dec 18, 2018 0.000751 0.000784 0.000707 0.000708 8,399 628204
Dec 17, 2018 0.000712 0.000728 0.00067 0.00072 9,754 585497
Dec 16, 2018 0.00066 0.00072 0.000655 0.00072 4,520 581064
Dec 15, 2018 0.000677 0.000686 0.000652 0.000685 13,229 559840
Dec 14, 2018 0.000737 0.000751 0.000672 0.000674 15,772 589029
Dec 13, 2018 0.000739 0.000755 0.000711 0.000728 10,583 616752
Dec 12, 2018 - 0.000755 0.000681 0.000755 12,910 602951