$0.00439 USD ( -2.04%)

Market Cap

$3,695,308 USD
841,738,500RNTB

Volume

$70,918 USD

Circulating Supply

841,738,500RNTB
Date Open High Low Close Volume Market Cap
Sep 22, 2018 0.004374 0.004644 0.004323 0.0045 95,296 3775001
Sep 21, 2018 0.004406 0.004659 0.004308 0.0044 123,717 3708074
Sep 20, 2018 0.006228 0.006228 0.004009 0.00443 85,711 4121092
Sep 19, 2018 0.016652 0.019734 0.003832 0.006248 121,028 12595929
Sep 18, 2018 0.014761 0.018023 0.014246 0.015315 147,676 12889828
Sep 17, 2018 0.019342 0.019423 0.014375 0.0149 105,622 14431330
Sep 16, 2018 - 0.019071 0.014032 0.019071 138,899 13387395