$0.000147 USD ( -6.22%)

Market Cap

$123,426 USD
841,738,500RNTB

Volume

$3,644 USD

Circulating Supply

841,738,500RNTB
Date Open High Low Close Volume Market Cap
Apr 25, 2019 0.000161 0.000161 0.000151 0.000152 3,000 128788
Apr 24, 2019 0.000153 0.000158 0.000148 0.000156 3,393 128612
Apr 23, 2019 0.00014 0.000161 0.000139 0.000156 3,767 128319
Apr 22, 2019 0.000128 0.000161 0.000125 0.000138 4,131 119285
Apr 21, 2019 0.000207 0.000209 0.000124 0.000126 5,167 131790
Apr 20, 2019 0.000194 0.000206 0.000154 0.00016 4,926 138848
Apr 19, 2019 - 0.000193 0.000193 0.000193 5,113 162061