$0.00682 USD ( -0.26%)

Market Cap

$0 USD
0BCX

Volume

$735,186 USD

Circulating Supply

0BCX
Date Open High Low Close Volume Market Cap
Apr 19, 2018 0.006695 0.007187 0.006665 0.006665 321,690 0
Apr 18, 2018 0.006865 0.006865 0.006267 0.00664 338,612 0
Apr 17, 2018 0.006243 0.007931 0.006243 0.007931 691,522 0
Apr 16, 2018 0.00769 0.00778 0.006201 0.006201 361,292 0
Apr 15, 2018 0.007679 0.00837 0.007401 0.007971 771,588 0
Apr 14, 2018 0.005736 0.007908 0.005678 0.007654 829,733 0
Apr 13, 2018 - 0.005873 0.005336 0.005606 332,630 0