$0.003938 USD ( -11.62%)

Market Cap

$0 USD
0BCX

Volume

$216,130 USD

Circulating Supply

0BCX
Date Open High Low Close Volume Market Cap
Aug 15, 2018 0.004479 0.004815 0.004134 0.004171 221,960 0
Aug 14, 2018 0.005109 0.005109 0.004426 0.004512 136,170 0
Aug 13, 2018 0.004814 0.005177 0.004678 0.005118 187,755 0
Aug 12, 2018 0.00511 0.005246 0.00456 0.004561 286,072 0
Aug 11, 2018 0.005355 0.005355 0.004824 0.005116 436,022 0
Aug 10, 2018 0.006052 0.006377 0.005573 0.005573 518,166 0
Aug 09, 2018 - 0.006252 0.005021 0.006206 398,076 0