$0.008221 USD ( -28.94%)

Market Cap

$0 USD
0BCX

Volume

$1,817,970 USD

Circulating Supply

0BCX
Date Open High Low Close Volume Market Cap
Feb 18, 2018 0.010463 0.012315 0.010463 0.011319 1,186,060 0
Feb 17, 2018 0.010141 0.011144 0.009857 0.010443 833,738 0
Feb 16, 2018 0.010955 0.011095 0.009466 0.010203 1,311,550 0
Feb 15, 2018 0.010189 0.011385 0.010117 0.010677 1,357,270 0
Feb 14, 2018 0.009066 0.010309 0.009066 0.010309 1,549,370 0
Feb 13, 2018 0.008286 0.009288 0.00811 0.009176 1,217,500 0
Feb 12, 2018 - 0.008624 0.008499 0.008499 1,280,920 0