$2.41 USD ( 6.2%)

Market Cap

$49,410,973 USD
20,524,490BTCP

Volume

$74,103 USD

Circulating Supply

20,524,490BTCP
Date Open High Low Close Volume Market Cap
Dec 18, 2018 2.25 2.47 2.25 2.43 64,793 49237128
Dec 17, 2018 2.25 2.28 2.1 2.24 59,078 44245233
Dec 16, 2018 2.29 2.35 2.25 2.25 50,816 47040201
Dec 15, 2018 2.42 2.44 2.24 2.25 57,275 47250966
Dec 14, 2018 2.34 2.47 2.29 2.42 157,456 48873466
Dec 13, 2018 2.29 2.79 2.29 2.38 90,729 52295815
Dec 12, 2018 - 2.39 2.04 2.39 89,365 44049214