$2.82 USD ( -6.58%)

Market Cap

$57,877,963 USD
20,524,490BTCP

Volume

$86,233 USD

Circulating Supply

20,524,490BTCP
Date Open High Low Close Volume Market Cap
Sep 22, 2018 3.05 3.07 2.94 2.94 111,163 61798198
Sep 21, 2018 2.92 3.13 2.87 3.13 83,969 61673637
Sep 20, 2018 2.94 2.96 2.86 2.92 90,844 60004276
Sep 19, 2018 2.9 2.99 2.82 2.93 105,563 60171479
Sep 18, 2018 2.95 2.95 2.8 2.88 103,374 58090916
Sep 17, 2018 2.92 3.03 2.89 2.98 87,387 60725359
Sep 16, 2018 - 2.95 2.89 2.93 90,044 60099341