$15.52 USD ( 1.85%)

Market Cap

$317,660,183 USD
20,465,290BTCP

Volume

$402,558 USD

Circulating Supply

20,465,290BTCP
Date Open High Low Close Volume Market Cap
Jun 19, 2018 15.14 15.87 15.12 15.74 320,176 318354550
Jun 18, 2018 15.24 15.32 14.93 15.22 348,419 309857807
Jun 17, 2018 14.74 15.54 14.69 15.03 316,604 311201766
Jun 16, 2018 15.8 15.91 14.66 14.66 473,454 311059853
Jun 15, 2018 14.2 16.16 13.98 15.71 464,414 316869150
Jun 14, 2018 13.27 14.54 12.88 14.03 487,478 280915536
Jun 13, 2018 - 15.34 13.36 13.4 328,048 294309371