$0.7137 USD ( 0.58%)

Market Cap

$109,736,235 USD
153,756,875BCD

Volume

$879,667 USD

Circulating Supply

153,756,875BCD
Date Open High Low Close Volume Market Cap
Feb 15, 2019 0.709934 0.718804 0.709417 0.717783 866,345 109646260
Feb 14, 2019 0.719302 0.724943 0.709768 0.713536 1,321,733 110427349
Feb 13, 2019 0.718206 0.742283 0.71402 0.720633 1,192,934 111693205
Feb 12, 2019 0.736137 0.737269 0.71432 0.71848 1,174,344 112011792
Feb 11, 2019 0.727695 0.735871 0.726697 0.733567 1,547,638 112276414
Feb 10, 2019 0.737039 0.749671 0.725193 0.729053 1,812,345 112620816
Feb 09, 2019 - 0.736573 0.718299 0.729479 1,416,735 111736959