$1.1 USD ( 2.9%)

Market Cap

$168,514,113 USD
153,756,875BCD

Volume

$923,791 USD

Circulating Supply

153,756,875BCD
Date Open High Low Close Volume Market Cap
Aug 19, 2018 1.11 1.12 1.06 1.12 2,132,546 167489361
Aug 18, 2018 1.09 1.26 1.09 1.11 484,779,223 179735404
Aug 17, 2018 1.03 1.1 1.01 1.08 1,049,497 161461927
Aug 16, 2018 1.04 1.08 1.02 1.04 1,206,955 161077991
Aug 15, 2018 1.03 1.11 1.03 1.04 1,344,686 162411401
Aug 14, 2018 1.28 1.28 1.02 1.03 1,129,786 171115678
Aug 13, 2018 - 1.3 1.26 1.29 918,818 196685332