$1.66 USD ( -1.48%)

Market Cap

$255,774,193 USD
153,756,875BCD

Volume

$1,417,370 USD

Circulating Supply

153,756,875BCD
Date Open High Low Close Volume Market Cap
Nov 13, 2018 1.7 1.71 1.68 1.69 955,976 259627386
Nov 12, 2018 1.71 1.72 1.69 1.7 952,974 261239753
Nov 11, 2018 1.72 1.73 1.71 1.72 782,419 264771937
Nov 10, 2018 1.72 1.73 1.71 1.73 1,935,489 264869387
Nov 09, 2018 1.75 1.76 1.72 1.72 1,375,104 267668667
Nov 08, 2018 1.76 1.77 1.73 1.74 2,503,965 269160761
Nov 07, 2018 - 1.79 1.74 1.77 10,862,814 271330775