$0.241815 USD ( -5.83%)

Market Cap

$4,409,962 USD
18,236,950BCA

Volume

$15,132 USD

Circulating Supply

18,236,950BCA
Date Open High Low Close Volume Market Cap
Sep 22, 2018 0.246853 0.258542 0.24501 0.257074 15,649 4629605
Sep 21, 2018 0.255311 0.259595 0.231551 0.246434 14,180 4430320
Sep 20, 2018 0.264822 0.264822 0.253563 0.255832 14,054 4722229
Sep 19, 2018 0.267911 0.267911 0.264269 0.264269 10,248 4848136
Sep 18, 2018 0.287528 0.287528 0.265031 0.267908 13,888 4996567
Sep 17, 2018 0.270716 0.294601 0.270716 0.290089 15,264 5018152
Sep 16, 2018 - 0.273561 0.262261 0.263593 15,546 4911445