$0.025793 USD ( 5.99%)

Market Cap

$10,604,287 USD
411,127,988BZNT

Volume

$502,945 USD

Circulating Supply

411,127,988BZNT
Date Open High Low Close Volume Market Cap
Oct 17, 2018 0.022276 0.02616 0.020939 0.02616 474,302 9474061
Oct 16, 2018 0.022113 0.022717 0.020481 0.021851 481,778 8827982
Oct 15, 2018 0.020862 0.02293 0.020079 0.022074 398,579 8716243
Oct 14, 2018 0.020773 0.022794 0.019795 0.022243 420,304 8578371
Oct 13, 2018 0.023248 0.023318 0.018125 0.02009 660,204 8532342
Oct 12, 2018 0.024354 0.024354 0.02103 0.023089 855,296 9233205
Oct 11, 2018 - 0.02445 0.024019 0.024357 823,515 10007519