$0.025239 USD ( 12.36%)

Market Cap

$6,059,091 USD
240,070,597BZNT

Volume

$285,884 USD

Circulating Supply

240,070,597BZNT
Date Open High Low Close Volume Market Cap
Aug 16, 2018 0.029386 0.042067 0.021383 0.022223 375,845 6000816
Aug 15, 2018 0.021806 0.030723 0.01931 0.0292 374,235 6256969
Aug 14, 2018 0.03025 0.03025 0.020477 0.02268 1,260,420 5659600
Aug 13, 2018 0.037695 0.037695 0.027055 0.036119 987,663 8208304
Aug 12, 2018 0.028508 0.040755 0.027988 0.031141 1,024,246 7832015
Aug 11, 2018 0.033298 0.034165 0.028075 0.02857 1,478,525 7353862
Aug 10, 2018 - 0.033568 0.033515 0.033568 1,455,950 8048463