$0.024344 USD ( -4.89%)

Market Cap

$12,482,644 USD
512,761,566BZNT

Volume

$840,904 USD

Circulating Supply

512,761,566BZNT
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.025719 0.026344 0.024471 0.024471 964,641 13185544
Jan 19, 2019 0.024959 0.026149 0.024865 0.025694 929,972 13015371
Jan 18, 2019 0.025594 0.026926 0.025088 0.02589 827,866 13232971
Jan 17, 2019 0.026541 0.027577 0.024942 0.025978 843,011 13321914
Jan 16, 2019 0.027064 0.027195 0.025111 0.02687 918,703 13440154
Jan 15, 2019 0.026489 0.029943 0.026489 0.028226 853,349 14611134
Jan 14, 2019 - 0.027103 0.026434 0.026697 846,408 13740337