$0.00322 USD ( 4.16%)

Market Cap

$600,989 USD
186,626,292BEE

Volume

$992 USD

Circulating Supply

186,626,292BEE
Date Open High Low Close Volume Market Cap
Dec 18, 2018 0.003072 0.003291 0.003072 0.003158 0 588819
Dec 17, 2018 0.002774 0.003078 0.002774 0.003078 2,874 549581
Dec 16, 2018 0.002701 0.00322 0.002686 0.002974 1,804 563492
Dec 15, 2018 0.003099 0.003106 0.002701 0.002701 0 561912
Dec 14, 2018 0.003301 0.003323 0.003074 0.0031 1,162 586779
Dec 13, 2018 0.003538 0.003569 0.003199 0.0033 1,463 628527
Dec 12, 2018 - 0.003548 0.003212 0.003532 673 630942