$0.02944 USD ( 14.78%)

Market Cap

$4,991,014 USD
169,534,596BEE

Volume

$9,535 USD

Circulating Supply

169,534,596BEE
Date Open High Low Close Volume Market Cap
Jun 19, 2018 0.025431 0.026522 0.022804 0.026284 18,453 4228136
Jun 18, 2018 0.025986 0.029011 0.024786 0.025347 7,358 4485515
Jun 17, 2018 0.026048 0.029939 0.023775 0.028377 25,137 4475778
Jun 16, 2018 0.032044 0.032934 0.019972 0.022994 3,555 4890918
Jun 15, 2018 0.033052 0.036077 0.031869 0.032004 12,950 5634427
Jun 14, 2018 0.031217 0.033987 0.03025 0.030939 8,799 5421354
Jun 13, 2018 - 0.038038 0.031132 0.031635 17,374 5736138