$0.00958 USD ( 1.3%)

Market Cap

$1,675,985 USD
174,944,542BEE

Volume

$3,065 USD

Circulating Supply

174,944,542BEE
Date Open High Low Close Volume Market Cap
Sep 22, 2018 0.009132 0.009523 0.009006 0.009282 514 1612669
Sep 21, 2018 0.007951 0.009154 0.00778 0.009154 0 1452674
Sep 20, 2018 0.007983 0.00813 0.007727 0.007961 0 1385388
Sep 19, 2018 0.008024 0.008093 0.007583 0.007601 1,600 1355262
Sep 18, 2018 0.00796 0.007967 0.007036 0.007967 0 1287378
Sep 17, 2018 0.007601 0.008941 0.007601 0.008072 0 1463629
Sep 16, 2018 - 0.007709 0.007538 0.007651 0 1334743