$0.080533 USD ( -9.16%)

Market Cap

$5,989,762 USD
74,376,809BKX

Volume

$1,037,005 USD

Circulating Supply

74,376,809BKX
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.0895 0.090447 0.079339 0.087063 716,570 6408363
Aug 18, 2018 0.097758 0.098681 0.090825 0.090825 407,050 7090776
Aug 17, 2018 0.09208 0.097663 0.091847 0.094733 1,015,983 6985864
Aug 16, 2018 0.105579 0.105579 0.089007 0.091858 1,007,163 7262147
Aug 15, 2018 0.100666 0.112224 0.099125 0.105002 672,685 7845506
Aug 14, 2018 0.11806 0.11806 0.098583 0.103126 1,190,848 7904974
Aug 13, 2018 - 0.126918 0.113748 0.118422 1,309,882 8964563