$0.078398 USD ( -14.59%)

Market Cap

$7,188,775 USD
91,695,685BKX

Volume

$1,601,517 USD

Circulating Supply

91,695,685BKX
Date Open High Low Close Volume Market Cap
Nov 13, 2018 0.090284 0.092162 0.090284 0.090673 1,494,709 8380686
Nov 12, 2018 0.084801 0.091784 0.082192 0.090902 826,195 7816764
Nov 11, 2018 0.09227 0.09227 0.08397 0.084934 1,527,205 7985683
Nov 10, 2018 0.092204 0.093229 0.091806 0.092308 1,514,374 8469442
Nov 09, 2018 0.093264 0.094682 0.09248 0.092495 1,664,374 8535917
Nov 08, 2018 0.092519 0.094236 0.092058 0.093485 1,724,694 8236260
Nov 07, 2018 - 0.094213 0.091335 0.09383 1,716,099 7581217