$0.020447 USD ( -1.05%)

Market Cap

$10,223,652 USD
500,000,000BBC

Volume

$284,660 USD

Circulating Supply

500,000,000BBC
Date Open High Low Close Volume Market Cap
Aug 16, 2018 0.020531 0.02338 0.018809 0.020694 93,463 10456276
Aug 15, 2018 0.020435 0.020861 0.019866 0.020419 143,398 10140653
Aug 14, 2018 0.022689 0.023538 0.020955 0.021252 105,462 10987499
Aug 13, 2018 0.022647 0.023328 0.022118 0.023193 88,530 11425554
Aug 12, 2018 0.022167 0.023182 0.021368 0.022684 145,007 11201502
Aug 11, 2018 0.026892 0.02711 0.021148 0.021944 219,465 11892685
Aug 10, 2018 - 0.027592 0.026204 0.027592 145,236 13449029