$0.001786 USD ( -21.18%)

Market Cap

$892,848 USD
500,000,000BBC

Volume

$10,420 USD

Circulating Supply

500,000,000BBC
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.001823 0.004663 0.00178 0.001826 10,812 1027667
Jan 19, 2019 0.001734 0.001839 0.001734 0.001823 9,824 893242
Jan 18, 2019 0.001703 0.001774 0.001703 0.00175 10,898 868377
Jan 17, 2019 0.001768 0.001789 0.001703 0.001703 12,358 876965
Jan 16, 2019 0.00328 0.00328 0.001691 0.001786 25,145 893965
Jan 15, 2019 0.002254 0.003533 0.002254 0.002566 11,788 1502905
Jan 14, 2019 - 0.002239 0.002209 0.002239 11,621 1110342