$0.01021 USD ( -2.28%)

Market Cap

$5,105,062 USD
500,000,000BBC

Volume

$95,642 USD

Circulating Supply

500,000,000BBC
Date Open High Low Close Volume Market Cap
Oct 17, 2018 0.009956 0.010536 0.009956 0.010461 192,204 5202048
Oct 16, 2018 0.010252 0.010679 0.009869 0.009973 97,763 5201256
Oct 15, 2018 0.010136 0.010729 0.009544 0.01025 264,395 5066093
Oct 14, 2018 0.010606 0.010637 0.009923 0.010218 350,608 5132765
Oct 13, 2018 0.010214 0.011085 0.010033 0.010311 159,178 5191810
Oct 12, 2018 0.011446 0.011825 0.009719 0.010203 312,448 5423783
Oct 11, 2018 - 0.012251 0.011321 0.011393 298,832 5839367