$0.006063 USD ( -0.05%)

Market Cap

$1,664,155 USD
274,489,990AXPR

Volume

$94,298 USD

Circulating Supply

274,489,990AXPR
Date Open High Low Close Volume Market Cap
Feb 15, 2019 0.006054 0.006145 0.006054 0.006145 90,664 1674240
Feb 14, 2019 0.006115 0.006174 0.006056 0.006068 95,905 1675542
Feb 13, 2019 0.005888 0.006162 0.005849 0.006133 78,482 1643919
Feb 12, 2019 0.005988 0.005988 0.005848 0.005887 95,777 1616987
Feb 11, 2019 0.005732 0.006065 0.005054 0.005962 92,733 1615942
Feb 10, 2019 0.006002 0.006002 0.005726 0.005732 91,830 1590172
Feb 09, 2019 - 0.006723 0.005975 0.006003 48,984 1711935