$0.031339 USD ( -3.27%)

Market Cap

$2,641,967 USD
84,302,524ATN

Volume

$22,120 USD

Circulating Supply

84,302,524ATN
Date Open High Low Close Volume Market Cap
Feb 15, 2019 0.032502 0.032779 0.032203 0.032203 18,274 2734903
Feb 14, 2019 0.032021 0.034822 0.03143 0.032457 16,209 2708755
Feb 13, 2019 0.036167 0.036507 0.032742 0.034138 17,859 2959194
Feb 12, 2019 0.035455 0.036998 0.035048 0.036263 13,931 3021943
Feb 11, 2019 0.034191 0.03524 0.033622 0.035027 11,461 2885759
Feb 10, 2019 0.034979 0.034979 0.033783 0.033783 12,109 2893518
Feb 09, 2019 - 0.03473 0.034048 0.034701 12,158 2896407